38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 922 | 52週安値 | 427 | ||
---|---|---|---|---|---|
年初来高値 | 922 | 年初来安値 | 656 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
673 | 679 | 664 | 673 | +13 | +2.0 | 210,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
451 | +0.9 | 458 | 325,900 | 0 | 419,900 | - | |
447 | -2.0 | 450 | 144,100 | 0 | 432,300 | - | |
456 | +0.2 | 455 | 173,500 | 0 | 437,700 | - | |
455 | +0.4 | 448 | 241,700 | 0 | 447,700 | - | |
453 | -0.4 | 451 | 461,900 | 0 | 448,000 | - | |
455 | +12.9 | 429 | 729,700 | 0 | 427,600 | - | |
403 | +0.8 | 401 | 171,300 | 0 | 511,700 | - | |
400 | +0.3 | 397 | 103,000 | 0 | 511,300 | - | |
399 | +0.8 | 399 | 189,300 | 0 | 517,800 | - | |
396 | -2.2 | 399 | 90,600 | 0 | 525,100 | - | |
405 | +4.4 | 406 | 848,700 | 0 | 530,300 | - | |
388 | -3.5 | 392 | 311,300 | 3,200 | 503,200 | 157 | |
402 | +0.5 | 399 | 141,800 | 0 | 478,200 | - | |
400 | -1.7 | 401 | 147,400 | 0 | 442,600 | - | |
407 | -1.9 | 411 | 119,700 | 0 | 438,000 | - | |
415 | +2.5 | 415 | 118,600 | 0 | 454,000 | - | |
405 | +2.5 | 401 | 111,400 | 0 | 456,700 | - | |
395 | -1.2 | 396 | 161,700 | 0 | 475,400 | - | |
400 | -0.2 | 400 | 138,600 | 0 | 461,600 | - | |
401 | -0.2 | 402 | 96,000 | 0 | 477,000 | - | |
402 | +3.6 | 399 | 88,200 | 0 | 482,200 | - | |
388 | -2.8 | 390 | 150,400 | 0 | 483,600 | - | |
399 | +0.5 | 395 | 276,300 | 0 | 481,900 | - | |
397 | -9.2 | 411 | 481,500 | 0 | 481,400 | - | |
437 | -0.2 | 434 | 114,600 | 0 | 434,600 | - | |
438 | -5.0 | 468 | 835,600 | 0 | 436,400 | - | |
461 | -2.5 | 465 | 143,100 | 0 | 401,000 | - | |
473 | +2.4 | 473 | 366,900 | 0 | 396,900 | - | |
462 | +1.3 | 465 | 337,400 | 0 | 384,400 | - | |
456 | +0.9 | 450 | 118,000 | 0 | 361,500 | - |