38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 922 | 52週安値 | 427 | ||
---|---|---|---|---|---|
年初来高値 | 922 | 年初来安値 | 656 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
673 | 679 | 664 | 673 | +13 | +2.0 | 210,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
612 | +3.4 | 623 | 595,200 | 0 | 1,060,700 | - | |
592 | +0.7 | 590 | 264,200 | 0 | 995,100 | - | |
588 | -2.3 | 591 | 200,400 | 0 | 989,800 | - | |
602 | -1.3 | 604 | 233,900 | 0 | 996,300 | - | |
610 | +3.4 | 600 | 361,700 | 0 | 1,048,200 | - | |
590 | -5.4 | 605 | 489,100 | 0 | 1,048,800 | - | |
624 | -1.3 | 625 | 142,300 | - | - | - | |
632 | -2.0 | 634 | 237,800 | 0 | 1,036,200 | - | |
645 | -2.7 | 652 | 739,800 | 0 | 1,035,800 | - | |
663 | -3.8 | 677 | 428,100 | 0 | 972,000 | - | |
689 | -3.0 | 690 | 645,400 | 0 | 964,400 | - | |
710 | -0.7 | 694 | 975,600 | 500 | 955,200 | 1,910 | |
715 | -3.5 | 719 | 932,800 | 500 | 943,100 | 1,886 | |
741 | +1.6 | 738 | 683,900 | 400 | 885,700 | 2,214 | |
729 | +9.8 | 696 | 695,100 | 0 | 908,800 | - | |
664 | -1.0 | 677 | 817,900 | 0 | 914,300 | - | |
671 | -4.8 | 696 | 580,400 | 0 | 921,000 | - | |
705 | -7.1 | 728 | 1,051,100 | 0 | 937,500 | - | |
759 | -3.4 | 765 | 687,100 | 0 | 881,800 | - | |
786 | +5.2 | 779 | 1,098,000 | 100 | 863,700 | 8,637 | |
747 | -7.2 | 789 | 1,477,700 | 200 | 904,600 | 4,523 | |
805 | +6.5 | 787 | 1,897,000 | 100 | 997,000 | 9,970 | |
756 | -7.8 | 775 | 2,386,600 | 15,400 | 1,149,100 | 74.62 | |
820 | -3.0 | 837 | 2,635,400 | 5,600 | 974,600 | 174 | |
845 | +13.0 | 824 | 4,246,000 | 1,400 | 869,600 | 621 | |
748 | +1.9 | 739 | 4,508,300 | 10,000 | 975,500 | 97.55 | |
734 | +2.2 | 732 | 1,638,600 | 0 | 852,800 | - | |
718 | +2.1 | 730 | 2,725,300 | 900 | 912,600 | 1,014 | |
703 | +0.1 | 707 | 1,193,400 | 1,000 | 901,200 | 901 | |
702 | +12.1 | 684 | 1,601,500 | 1,600 | 956,300 | 597 |