38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 922 | 52週安値 | 427 | ||
---|---|---|---|---|---|
年初来高値 | 922 | 年初来安値 | 656 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
673 | 679 | 664 | 673 | +13 | +2.0 | 210,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
452 | -0.9 | 458 | 180,800 | 0 | 377,600 | - | |
456 | 0.0 | 454 | 467,800 | 0 | 383,900 | - | |
456 | +7.0 | 448 | 738,300 | 0 | 437,900 | - | |
426 | +1.4 | 423 | 98,400 | 0 | 418,600 | - | |
420 | -1.4 | 429 | 182,400 | 0 | 431,300 | - | |
426 | -1.6 | 429 | 113,500 | 0 | 428,600 | - | |
433 | -0.2 | 431 | 245,500 | 0 | 423,800 | - | |
434 | +1.6 | 426 | 198,700 | 700 | 434,200 | 620 | |
427 | -4.9 | 437 | 218,500 | 0 | 440,000 | - | |
449 | +2.3 | 469 | 1,393,600 | 0 | 426,800 | - | |
439 | +6.8 | 428 | 198,200 | 0 | 413,900 | - | |
411 | 0.0 | 414 | 73,500 | 0 | 416,100 | - | |
411 | +2.0 | 406 | 120,400 | 0 | 417,700 | - | |
403 | -1.7 | 403 | 118,200 | 0 | 434,900 | - | |
410 | +0.2 | 408 | 61,400 | - | - | - | |
409 | -0.7 | 404 | 92,400 | 0 | 469,300 | - | |
412 | -1.9 | 414 | 107,700 | 0 | 472,200 | - | |
420 | -2.8 | 420 | 146,400 | 0 | 462,900 | - | |
432 | -5.3 | 442 | 172,400 | 0 | 448,800 | - | |
456 | -0.2 | 447 | 407,300 | 0 | 449,700 | - | |
457 | +2.7 | 451 | 184,400 | 0 | 454,300 | - | |
445 | +6.5 | 439 | 609,600 | 0 | 473,400 | - | |
418 | -1.4 | 409 | 161,400 | 0 | 502,400 | - | |
424 | +0.7 | 422 | 248,400 | 0 | 504,700 | - | |
421 | -3.7 | 416 | 167,800 | 0 | 522,500 | - | |
437 | -0.5 | 432 | 127,300 | 0 | 548,400 | - | |
439 | +0.7 | 435 | 131,600 | 0 | 560,200 | - | |
436 | +6.3 | 427 | 234,300 | 0 | 568,800 | - | |
410 | -8.1 | 426 | 313,300 | 500 | 612,500 | 1,225 | |
446 | -0.9 | 442 | 452,500 | 0 | 609,900 | - |