38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 922 | 52週安値 | 427 | ||
---|---|---|---|---|---|
年初来高値 | 922 | 年初来安値 | 656 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
673 | 679 | 664 | 673 | +13 | +2.0 | 210,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
387 | -5.4 | 401 | 431,300 | 0 | 446,200 | - | |
409 | +10.2 | 392 | 708,400 | 0 | 445,100 | - | |
371 | +10.7 | 358 | 577,600 | 0 | 394,400 | - | |
335 | -14.3 | 378 | 741,900 | 0 | 376,100 | - | |
391 | +20.3 | 368 | 815,300 | 0 | 368,100 | - | |
325 | -1.8 | 353 | 1,038,100 | 0 | 387,600 | - | |
331 | -30.3 | 383 | 1,291,000 | 0 | 388,700 | - | |
475 | +3.3 | 485 | 1,294,500 | 0 | 485,200 | - | |
460 | -17.6 | 478 | 1,210,900 | 100 | 442,600 | 4,426 | |
558 | -4.5 | 554 | 975,900 | 0 | 557,500 | - | |
584 | -6.6 | 604 | 463,100 | 100 | 581,600 | 5,816 | |
625 | 0.0 | 610 | 1,169,900 | 0 | 562,800 | - | |
625 | -12.3 | 656 | 1,860,800 | 1,000 | 454,000 | 454 | |
713 | +6.4 | 698 | 1,523,300 | 400 | 483,900 | 1,209 | |
670 | +8.4 | 658 | 1,347,400 | 0 | 496,700 | - | |
618 | -0.3 | 613 | 1,290,700 | 0 | 539,000 | - | |
620 | -0.8 | 614 | 283,600 | - | - | - | |
625 | +10.2 | 619 | 2,917,800 | 3,900 | 565,600 | 145 | |
567 | +5.6 | 568 | 1,209,000 | 0 | 556,700 | - | |
537 | -6.8 | 574 | 2,575,800 | 200 | 605,500 | 3,027 | |
576 | +6.5 | 565 | 995,900 | 0 | 417,600 | - | |
541 | +3.0 | 534 | 908,300 | 0 | 455,700 | - | |
525 | +8.5 | 505 | 957,100 | 0 | 480,100 | - | |
484 | +1.5 | 483 | 530,600 | 0 | 446,300 | - | |
477 | +4.6 | 462 | 397,500 | 0 | 442,300 | - | |
456 | -4.0 | 465 | 344,500 | 0 | 407,400 | - | |
475 | +5.8 | 465 | 615,900 | 200 | 419,500 | 2,097 | |
449 | +8.2 | 451 | 773,700 | 0 | 426,800 | - | |
415 | -1.0 | 440 | 605,100 | 0 | 395,800 | - | |
419 | -2.1 | 411 | 408,500 | 0 | 405,400 | - |