38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 922 | 52週安値 | 427 | ||
---|---|---|---|---|---|
年初来高値 | 922 | 年初来安値 | 656 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
673 | 679 | 664 | 673 | +13 | +2.0 | 210,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
450 | -0.9 | 450 | 212,400 | 0 | 626,800 | - | |
454 | -4.8 | 466 | 305,500 | 0 | 614,700 | - | |
477 | -7.7 | 455 | 987,400 | 0 | 623,500 | - | |
517 | +3.2 | 507 | 617,600 | 300 | 652,500 | 2,175 | |
501 | -3.5 | 509 | 220,300 | 0 | 658,200 | - | |
519 | +0.8 | 522 | 239,200 | 0 | 666,800 | - | |
515 | -4.5 | 512 | 553,800 | 0 | 684,200 | - | |
539 | -4.1 | 558 | 321,600 | 0 | 767,100 | - | |
562 | +0.2 | 568 | 521,000 | 0 | 782,800 | - | |
561 | -0.9 | 581 | 2,000,200 | 500 | 796,200 | 1,592 | |
566 | +9.3 | 590 | 3,541,800 | 400 | 877,200 | 2,193 | |
518 | -1.5 | 520 | 172,700 | 0 | 720,400 | - | |
526 | -0.8 | 534 | 162,400 | 0 | 722,500 | - | |
530 | -1.9 | 529 | 265,600 | 0 | 724,800 | - | |
540 | -4.6 | 537 | 440,300 | 0 | 736,800 | - | |
566 | -4.7 | 576 | 643,200 | 0 | 788,000 | - | |
594 | -0.3 | 584 | 193,600 | 0 | 775,100 | - | |
596 | +1.9 | 597 | 463,800 | 0 | 764,600 | - | |
585 | +3.0 | 584 | 356,800 | 0 | 738,300 | - | |
568 | +2.3 | 567 | 354,100 | 0 | 794,000 | - | |
555 | +5.7 | 552 | 339,300 | 0 | 822,100 | - | |
525 | -4.7 | 536 | 227,800 | 0 | 853,100 | - | |
551 | +2.4 | 549 | 170,700 | 0 | 895,100 | - | |
538 | -2.5 | 547 | 256,500 | 0 | 913,600 | - | |
552 | -2.0 | 562 | 259,200 | 0 | 931,100 | - | |
563 | -2.6 | 564 | 132,100 | 0 | 982,500 | - | |
578 | +1.9 | 580 | 232,800 | 0 | 984,700 | - | |
567 | -5.2 | 579 | 476,100 | 0 | 1,021,400 | - | |
598 | -4.5 | 605 | 683,300 | 0 | 1,029,000 | - | |
626 | +2.3 | 609 | 416,800 | 0 | 1,051,400 | - |