40,369.44 | +201.37 | 151.33 | -0.10 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.06% | 0.12% | 1.01% |
52週高値 | 922 | 52週安値 | 427 | ||
---|---|---|---|---|---|
昨年来高値 | 922 | 昨年来安値 | 394 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
817 | 829 | 809 | 823 | +11 | +1.4 | 499,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
798 | 819 | 793 | 812 | +14 | +1.8 | 219,100 | |
802 | 812 | 789 | 798 | -4 | -0.5 | 210,100 | |
810 | 818 | 765 | 802 | -34 | -4.1 | 816,300 | |
878 | 906 | 836 | 836 | -40 | -4.6 | 728,700 | |
879 | 879 | 860 | 876 | 0 | 0.0 | 187,400 | |
882 | 887 | 867 | 876 | +5 | +0.6 | 229,500 | |
868 | 876 | 854 | 871 | +10 | +1.2 | 219,100 | |
859 | 869 | 853 | 861 | +4 | +0.5 | 153,900 | |
870 | 873 | 850 | 857 | -16 | -1.8 | 225,800 | |
878 | 882 | 863 | 873 | -17 | -1.9 | 220,500 | |
920 | 922 | 887 | 890 | -21 | -2.3 | 274,900 | |
868 | 919 | 865 | 911 | +28 | +3.2 | 375,600 | |
873 | 885 | 867 | 883 | -17 | -1.9 | 357,400 | |
880 | 921 | 867 | 900 | +33 | +3.8 | 574,400 | |
903 | 918 | 859 | 867 | -33 | -3.7 | 668,300 | |
806 | 902 | 803 | 900 | +83 | +10.2 | 629,100 | |
800 | 820 | 794 | 817 | +19 | +2.4 | 173,500 | |
792 | 827 | 792 | 798 | +3 | +0.4 | 408,100 | |
810 | 817 | 791 | 795 | -20 | -2.5 | 315,600 | |
819 | 824 | 800 | 815 | -17 | -2.0 | 195,200 | |
812 | 834 | 812 | 832 | +13 | +1.6 | 208,500 | |
826 | 829 | 804 | 819 | -10 | -1.2 | 261,300 | |
798 | 831 | 785 | 829 | +32 | +4.0 | 343,200 | |
809 | 814 | 794 | 797 | -3 | -0.4 | 278,800 | |
810 | 818 | 800 | 800 | -13 | -1.6 | 173,700 | |
820 | 823 | 809 | 813 | -12 | -1.5 | 184,400 | |
783 | 826 | 781 | 825 | +45 | +5.8 | 427,800 | |
762 | 781 | 762 | 780 | +20 | +2.6 | 252,200 | |
765 | 772 | 753 | 760 | -4 | -0.5 | 288,400 |