38,026.17 | -326.17 | 154.64 | -0.78 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
-0.85% | -0.50% | 0.32% | 0.07% |
52週高値 | 922 | 52週安値 | 584 | ||
---|---|---|---|---|---|
年初来高値 | 922 | 年初来安値 | 584 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
716 | 724 | 716 | 720 | +6 | +0.8 | 30,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
721 | 727 | 714 | 714 | -5 | -0.7 | 45,200 | |
720 | 727 | 719 | 719 | -1 | -0.1 | 68,500 | |
710 | 722 | 708 | 720 | +5 | +0.7 | 36,300 | |
715 | 716 | 708 | 715 | 0 | 0.0 | 29,000 | |
714 | 717 | 705 | 715 | +5 | +0.7 | 39,700 | |
717 | 718 | 710 | 710 | -3 | -0.4 | 23,400 | |
719 | 727 | 713 | 713 | -6 | -0.8 | 47,100 | |
717 | 719 | 709 | 719 | +3 | +0.4 | 31,600 | |
712 | 721 | 710 | 716 | +4 | +0.6 | 70,400 | |
703 | 712 | 700 | 712 | +11 | +1.6 | 71,900 | |
696 | 703 | 693 | 701 | +6 | +0.9 | 27,900 | |
703 | 703 | 692 | 695 | -2 | -0.3 | 48,100 | |
700 | 703 | 696 | 697 | -14 | -2.0 | 52,100 | |
705 | 714 | 703 | 711 | +3 | +0.4 | 55,800 | |
706 | 708 | 701 | 708 | +5 | +0.7 | 38,500 | |
696 | 706 | 696 | 703 | +1 | +0.1 | 44,600 | |
670 | 702 | 668 | 702 | +26 | +3.8 | 66,000 | |
688 | 688 | 668 | 676 | -20 | -2.9 | 116,700 | |
677 | 696 | 674 | 696 | +17 | +2.5 | 151,600 | |
695 | 695 | 678 | 679 | -22 | -3.1 | 117,200 | |
712 | 713 | 693 | 701 | -11 | -1.5 | 138,800 | |
729 | 729 | 712 | 712 | -17 | -2.3 | 48,400 | |
726 | 735 | 724 | 729 | +5 | +0.7 | 57,900 | |
720 | 725 | 718 | 724 | +10 | +1.4 | 41,200 | |
718 | 725 | 714 | 714 | -13 | -1.8 | 51,400 | |
725 | 732 | 725 | 727 | +3 | +0.4 | 36,400 | |
719 | 726 | 715 | 724 | +9 | +1.3 | 37,800 | |
740 | 740 | 715 | 715 | -23 | -3.1 | 66,800 | |
719 | 739 | 719 | 738 | +27 | +3.8 | 96,900 |