37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 922 | 52週安値 | 427 | ||
---|---|---|---|---|---|
年初来高値 | 922 | 年初来安値 | 658 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
664 | 671 | 656 | 660 | -5 | -0.8 | 102,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
775 | 790 | 773 | 781 | -8 | -1.0 | 156,000 | |
784 | 794 | 776 | 789 | -1 | -0.1 | 216,500 | |
796 | 802 | 775 | 790 | -31 | -3.8 | 371,500 | |
807 | 833 | 797 | 821 | +21 | +2.6 | 397,400 | |
780 | 802 | 755 | 800 | +35 | +4.6 | 312,900 | |
793 | 820 | 762 | 765 | -37 | -4.6 | 374,800 | |
795 | 812 | 780 | 802 | 0 | 0.0 | 310,900 | |
791 | 809 | 786 | 802 | -4 | -0.5 | 307,600 | |
778 | 808 | 778 | 806 | +36 | +4.7 | 262,900 | |
785 | 794 | 759 | 770 | +8 | +1.0 | 252,300 | |
775 | 779 | 755 | 762 | -28 | -3.5 | 351,700 | |
813 | 822 | 781 | 790 | -20 | -2.5 | 414,200 | |
847 | 847 | 801 | 810 | -18 | -2.2 | 473,600 | |
834 | 854 | 824 | 828 | -8 | -1.0 | 351,500 | |
835 | 876 | 830 | 836 | +7 | +0.8 | 600,100 | |
844 | 858 | 825 | 829 | -7 | -0.8 | 818,000 | |
750 | 836 | 750 | 836 | +91 | +12.2 | 1,503,200 | |
750 | 781 | 741 | 745 | -26 | -3.4 | 684,200 | |
749 | 774 | 741 | 771 | +30 | +4.0 | 1,090,600 | |
703 | 769 | 683 | 741 | +42 | +6.0 | 1,955,100 | |
705 | 710 | 677 | 699 | +1 | +0.1 | 679,600 | |
685 | 705 | 676 | 698 | +9 | +1.3 | 277,300 | |
671 | 695 | 667 | 689 | +16 | +2.4 | 207,000 | |
696 | 698 | 673 | 673 | -23 | -3.3 | 186,500 | |
683 | 702 | 681 | 696 | +13 | +1.9 | 171,300 | |
673 | 690 | 665 | 683 | 0 | 0.0 | 111,700 | |
682 | 691 | 678 | 683 | -1 | -0.1 | 81,500 | |
694 | 694 | 674 | 684 | -13 | -1.9 | 202,500 | |
692 | 699 | 687 | 697 | +5 | +0.7 | 89,200 | |
707 | 707 | 692 | 692 | -10 | -1.4 | 110,900 |