38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 922 | 52週安値 | 427 | ||
---|---|---|---|---|---|
年初来高値 | 922 | 年初来安値 | 656 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
672 | 679 | 669 | 673 | +6 | +0.9 | 76,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
455 | 455 | 447 | 448 | -7 | -1.5 | 32,100 | |
458 | 459 | 453 | 455 | -4 | -0.9 | 28,400 | |
462 | 463 | 455 | 459 | -3 | -0.6 | 26,400 | |
459 | 464 | 459 | 462 | +3 | +0.7 | 22,000 | |
463 | 464 | 459 | 459 | 0 | 0.0 | 20,700 | |
466 | 466 | 457 | 459 | -7 | -1.5 | 32,500 | |
467 | 467 | 461 | 466 | +6 | +1.3 | 24,000 | |
459 | 462 | 455 | 460 | +1 | +0.2 | 25,500 | |
456 | 460 | 452 | 459 | -2 | -0.4 | 26,600 | |
462 | 463 | 454 | 461 | -1 | -0.2 | 38,400 | |
465 | 468 | 462 | 462 | -3 | -0.6 | 21,900 | |
462 | 468 | 460 | 465 | +1 | +0.2 | 23,000 | |
473 | 474 | 462 | 464 | -15 | -3.1 | 76,000 | |
462 | 481 | 462 | 479 | +13 | +2.8 | 137,600 | |
464 | 474 | 457 | 466 | +1 | +0.2 | 88,700 | |
460 | 465 | 456 | 465 | +5 | +1.1 | 49,000 | |
465 | 468 | 455 | 460 | -8 | -1.7 | 77,300 | |
475 | 475 | 465 | 468 | -3 | -0.6 | 46,300 | |
473 | 476 | 467 | 471 | -2 | -0.4 | 66,800 | |
474 | 475 | 469 | 473 | -1 | -0.2 | 52,200 | |
464 | 476 | 463 | 474 | +10 | +2.2 | 82,200 | |
461 | 464 | 457 | 464 | +5 | +1.1 | 25,600 | |
467 | 467 | 456 | 459 | -5 | -1.1 | 27,700 | |
455 | 465 | 453 | 464 | +4 | +0.9 | 59,700 | |
466 | 467 | 458 | 460 | -12 | -2.5 | 75,700 | |
477 | 477 | 467 | 472 | -2 | -0.4 | 76,800 | |
470 | 482 | 469 | 474 | +8 | +1.7 | 265,800 | |
480 | 484 | 462 | 466 | +6 | +1.3 | 454,800 | |
466 | 469 | 457 | 460 | -3 | -0.6 | 190,700 | |
447 | 463 | 441 | 463 | +22 | +5.0 | 177,100 |