37,628.48 | -831.60 | 155.56 | +0.67 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.43% | -0.11% | 0.27% |
52週高値 | 922 | 52週安値 | 427 | ||
---|---|---|---|---|---|
年初来高値 | 922 | 年初来安値 | 658 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
661 | 687 | 658 | 665 | 0 | 0.0 | 424,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
665 | -5.5 | 679 | 847,800 | 0 | 1,540,300 | - | |
704 | +1.1 | 696 | 1,169,800 | 0 | 1,622,700 | - | |
696 | -15.4 | 730 | 2,729,000 | 0 | 1,571,100 | - | |
823 | -6.1 | 820 | 2,473,400 | 8,900 | 1,532,200 | 172 | |
876 | +2.2 | 869 | 789,900 | 0 | 1,349,900 | - | |
857 | -4.8 | 883 | 1,454,200 | 0 | 1,271,300 | - | |
900 | +13.2 | 864 | 2,453,400 | 0 | 1,229,000 | - | |
795 | -0.3 | 813 | 1,323,800 | 300 | 1,361,300 | 4,537 | |
797 | +2.2 | 806 | 1,064,700 | 0 | 1,328,800 | - | |
780 | -2.6 | 773 | 1,262,800 | 100 | 1,327,600 | - | |
801 | +6.2 | 783 | 1,417,300 | 0 | 1,345,100 | - | |
754 | +3.3 | 742 | 1,122,900 | 0 | 1,428,600 | - | |
730 | +2.7 | 722 | 1,080,200 | 0 | 1,512,600 | - | |
711 | -0.3 | 697 | 1,741,900 | 0 | 1,587,900 | - | |
713 | -3.9 | 720 | 1,690,500 | 100 | 1,496,500 | - | |
742 | -0.8 | 761 | 1,013,100 | - | - | - | |
748 | -2.9 | 774 | 4,790,100 | 0 | 1,531,400 | - | |
770 | -3.0 | 820 | 3,020,400 | 3,500 | 1,252,600 | 357 | |
794 | -3.3 | 807 | 1,041,100 | 0 | 831,400 | - | |
821 | +3.0 | 829 | 1,069,900 | 200 | 847,800 | 4,239 | |
797 | -3.0 | 804 | 596,000 | 0 | 858,000 | - | |
822 | +0.4 | 830 | 823,600 | 1,300 | 848,600 | 652 | |
819 | +8.3 | 783 | 1,081,000 | 1,000 | 889,000 | 889 | |
756 | +1.6 | 764 | 889,400 | 0 | 794,600 | - | |
744 | -5.7 | 774 | 947,700 | 0 | 851,500 | - | |
789 | -1.6 | 791 | 1,673,100 | 0 | 865,800 | - | |
802 | +1.5 | 785 | 1,485,400 | 0 | 872,000 | - | |
790 | -4.7 | 824 | 1,839,400 | 200 | 856,000 | 4,280 | |
829 | +18.6 | 776 | 6,051,100 | 2,800 | 786,400 | 280 |