38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 478 | 52週安値 | 293 | ||
---|---|---|---|---|---|
年初来高値 | 436 | 年初来安値 | 390 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
403 | 403 | 400 | 400 | -1 | -0.2 | 42,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
308 | 309 | 300 | 302 | -13 | -4.1 | 267,100 | |
310 | 325 | 306 | 315 | +6 | +1.9 | 346,600 | |
300 | 310 | 300 | 309 | +9 | +3.0 | 158,700 | |
317 | 319 | 300 | 300 | -17 | -5.4 | 320,400 | |
324 | 355 | 313 | 317 | -7 | -2.2 | 979,500 | |
347 | 347 | 323 | 324 | -21 | -6.1 | 208,200 | |
349 | 353 | 342 | 345 | -4 | -1.1 | 174,600 | |
395 | 396 | 349 | 349 | -40 | -10.3 | 295,900 | |
388 | 390 | 383 | 389 | +2 | +0.5 | 146,400 | |
380 | 395 | 378 | 387 | +11 | +2.9 | 262,200 | |
370 | 376 | 362 | 376 | +8 | +2.2 | 190,500 | |
348 | 370 | 348 | 368 | +20 | +5.7 | 210,200 | |
340 | 359 | 332 | 348 | +12 | +3.6 | 280,400 | |
328 | 340 | 328 | 336 | +6 | +1.8 | 157,900 | |
322 | 335 | 322 | 330 | +12 | +3.8 | 135,700 | |
312 | 326 | 310 | 318 | +7 | +2.3 | 142,600 | |
360 | 360 | 311 | 311 | -49 | -13.6 | 201,600 | |
361 | 362 | 357 | 360 | -1 | -0.3 | 33,400 | |
361 | 364 | 352 | 361 | +2 | +0.6 | 100,600 | |
369 | 394 | 356 | 359 | -7 | -1.9 | 396,100 | |
379 | 454 | 361 | 366 | -13 | -3.4 | 1,318,100 | |
380 | 389 | 378 | 379 | -1 | -0.3 | 65,000 | |
380 | 382 | 375 | 380 | +1 | +0.3 | 50,900 | |
384 | 389 | 371 | 379 | -3 | -0.8 | 156,500 | |
390 | 391 | 380 | 382 | -2 | -0.5 | 119,400 | |
363 | 399 | 361 | 384 | +24 | +6.7 | 460,200 | |
368 | 373 | 358 | 360 | -5 | -1.4 | 196,000 | |
385 | 385 | 360 | 365 | -13 | -3.4 | 215,000 | |
381 | 381 | 376 | 378 | +1 | +0.3 | 47,500 | |
367 | 378 | 364 | 377 | +10 | +2.7 | 62,400 |