38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 478 | 52週安値 | 293 | ||
---|---|---|---|---|---|
年初来高値 | 436 | 年初来安値 | 390 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
403 | 403 | 400 | 400 | -1 | -0.2 | 42,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
420 | 429 | 375 | 397 | -20 | -4.8 | 845,100 | |
455 | 461 | 417 | 417 | -36 | -7.9 | 664,500 | |
457 | 465 | 442 | 453 | 0 | 0.0 | 368,300 | |
458 | 458 | 435 | 453 | -5 | -1.1 | 681,800 | |
441 | 478 | 441 | 458 | +18 | +4.1 | 1,094,000 | |
413 | 447 | 407 | 440 | +30 | +7.3 | 1,008,300 | |
385 | 413 | 385 | 410 | +25 | +6.5 | 527,200 | |
430 | 431 | 382 | 385 | -33 | -7.9 | 900,200 | |
390 | 423 | 380 | 418 | +28 | +7.2 | 720,400 | |
371 | 399 | 371 | 390 | +22 | +6.0 | 590,800 | |
382 | 386 | 366 | 368 | -12 | -3.2 | 387,500 | |
362 | 386 | 351 | 380 | +21 | +5.8 | 478,100 | |
352 | 367 | 345 | 359 | +7 | +2.0 | 465,200 | |
335 | 359 | 332 | 352 | +23 | +7.0 | 705,400 | |
315 | 337 | 308 | 329 | +14 | +4.4 | 371,600 | |
322 | 324 | 310 | 315 | -6 | -1.9 | 309,900 | |
333 | 337 | 312 | 321 | -13 | -3.9 | 550,300 | |
332 | 341 | 320 | 334 | +2 | +0.6 | 507,900 | |
316 | 342 | 294 | 332 | -40 | -10.8 | 1,981,600 | |
333 | 390 | 319 | 372 | +48 | +14.8 | 1,694,600 | |
316 | 330 | 300 | 324 | +13 | +4.2 | 781,700 | |
294 | 326 | 293 | 311 | +20 | +6.9 | 801,000 | |
289 | 291 | 285 | 291 | +5 | +1.7 | 85,200 | |
288 | 293 | 275 | 286 | 0 | 0.0 | 286,100 | |
270 | 301 | 270 | 286 | +16 | +5.9 | 621,400 | |
256 | 274 | 253 | 270 | +16 | +6.3 | 253,300 | |
255 | 257 | 252 | 254 | -1 | -0.4 | 106,000 | |
263 | 268 | 248 | 255 | -5 | -1.9 | 402,800 | |
246 | 262 | 244 | 260 | +14 | +5.7 | 310,100 | |
245 | 246 | 240 | 246 | 0 | 0.0 | 220,400 |