38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 478 | 52週安値 | 293 | ||
---|---|---|---|---|---|
年初来高値 | 436 | 年初来安値 | 390 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
403 | 403 | 400 | 400 | -1 | -0.2 | 42,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
281 | 294 | 274 | 291 | +18 | +6.6 | 297,400 | |
278 | 285 | 272 | 273 | -3 | -1.1 | 284,100 | |
269 | 279 | 263 | 276 | +7 | +2.6 | 359,400 | |
275 | 276 | 269 | 269 | -6 | -2.2 | 309,100 | |
280 | 280 | 275 | 275 | -3 | -1.1 | 206,900 | |
280 | 287 | 276 | 278 | -2 | -0.7 | 280,000 | |
295 | 296 | 274 | 280 | -16 | -5.4 | 546,100 | |
297 | 300 | 296 | 296 | -2 | -0.7 | 212,500 | |
299 | 300 | 298 | 298 | -1 | -0.3 | 187,300 | |
299 | 303 | 298 | 299 | +1 | +0.3 | 213,000 | |
299 | 300 | 298 | 298 | 0 | 0.0 | 157,000 | |
299 | 300 | 298 | 298 | -1 | -0.3 | 163,200 | |
300 | 301 | 299 | 299 | -1 | -0.3 | 236,100 | |
301 | 302 | 300 | 300 | -1 | -0.3 | 218,600 | |
306 | 307 | 300 | 301 | -5 | -1.6 | 382,000 | |
309 | 317 | 304 | 306 | -2 | -0.6 | 543,200 | |
306 | 309 | 305 | 308 | +2 | +0.7 | 179,400 | |
308 | 310 | 306 | 306 | -1 | -0.3 | 290,300 | |
308 | 308 | 305 | 307 | +1 | +0.3 | 172,800 | |
305 | 308 | 305 | 306 | +3 | +1.0 | 150,700 | |
303 | 306 | 302 | 303 | +1 | +0.3 | 140,400 | |
309 | 309 | 302 | 302 | -5 | -1.6 | 176,100 | |
302 | 309 | 302 | 307 | +4 | +1.3 | 213,600 | |
306 | 306 | 302 | 303 | 0 | 0.0 | 166,900 | |
306 | 307 | 303 | 303 | -1 | -0.3 | 166,300 | |
306 | 309 | 304 | 304 | -1 | -0.3 | 176,900 | |
306 | 307 | 304 | 305 | -2 | -0.7 | 152,600 | |
307 | 309 | 304 | 307 | 0 | 0.0 | 230,400 | |
306 | 307 | 304 | 307 | +1 | +0.3 | 232,600 | |
305 | 308 | 303 | 306 | +1 | +0.3 | 316,000 |