37,628.48 | -831.60 | 155.53 | +0.64 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 478 | 52週安値 | 280 | ||
---|---|---|---|---|---|
年初来高値 | 436 | 年初来安値 | 390 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
412 | 412 | 390 | 399 | -12 | -2.9 | 602,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
409 | 422 | 400 | 411 | +1 | +0.2 | 1,023,900 | |
408 | 436 | 406 | 410 | +4 | +1.0 | 1,194,000 | |
402 | 412 | 397 | 406 | +7 | +1.8 | 746,100 | |
409 | 415 | 388 | 399 | -9 | -2.2 | 902,000 | |
383 | 425 | 383 | 408 | +23 | +6.0 | 1,247,400 | |
420 | 429 | 364 | 385 | -32 | -7.7 | 1,753,800 | |
444 | 478 | 417 | 417 | -22 | -5.0 | 2,916,500 | |
377 | 447 | 375 | 439 | +66 | +17.7 | 3,586,700 | |
335 | 386 | 332 | 373 | +44 | +13.4 | 2,088,500 | |
333 | 341 | 308 | 329 | +2 | +0.6 | 1,978,300 | |
289 | 390 | 285 | 327 | +41 | +14.3 | 5,105,500 | |
255 | 301 | 252 | 286 | +31 | +12.2 | 1,266,800 | |
237 | 268 | 235 | 255 | +18 | +7.6 | 1,334,700 | |
246 | 251 | 232 | 237 | -8 | -3.3 | 1,158,500 | |
227 | 260 | 223 | 245 | +22 | +9.9 | 1,331,000 | |
223 | 225 | 215 | 223 | 0 | 0.0 | 1,150,900 | |
217 | 231 | 209 | 223 | +6 | +2.8 | 1,434,600 | |
228 | 228 | 208 | 217 | -13 | -5.7 | 1,151,700 | |
240 | 245 | 226 | 230 | -1 | -0.4 | 2,148,900 | |
289 | 291 | 213 | 231 | -58 | -20.1 | 2,512,000 | |
290 | 290 | 286 | 289 | 0 | 0.0 | 291,900 | |
286 | 290 | 285 | 289 | +4 | +1.4 | 405,400 | |
287 | 290 | 285 | 285 | -3 | -1.0 | 342,200 | |
289 | 293 | 287 | 288 | -1 | -0.3 | 255,000 | |
289 | 293 | 281 | 289 | +3 | +1.0 | 490,800 | |
286 | 293 | 280 | 286 | +2 | +0.7 | 419,000 | |
278 | 294 | 272 | 284 | +8 | +2.9 | 913,700 | |
290 | 291 | 263 | 276 | -15 | -5.2 | 1,501,100 | |
299 | 303 | 291 | 291 | -7 | -2.3 | 970,200 |