38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 478 | 52週安値 | 293 | ||
---|---|---|---|---|---|
年初来高値 | 436 | 年初来安値 | 390 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
403 | 403 | 400 | 400 | -1 | -0.2 | 42,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
375 | 379 | 363 | 367 | -6 | -1.6 | 60,600 | |
369 | 378 | 367 | 373 | +4 | +1.1 | 61,800 | |
340 | 376 | 335 | 369 | +21 | +6.0 | 120,300 | |
390 | 391 | 348 | 348 | -55 | -13.6 | 128,700 | |
356 | 407 | 351 | 403 | +47 | +13.2 | 210,000 | |
333 | 360 | 316 | 356 | +30 | +9.2 | 184,700 | |
380 | 380 | 316 | 326 | -63 | -16.2 | 433,600 | |
348 | 410 | 348 | 389 | +27 | +7.5 | 244,800 | |
408 | 415 | 362 | 362 | -59 | -14.0 | 329,100 | |
420 | 439 | 405 | 421 | 0 | 0.0 | 200,800 | |
460 | 460 | 414 | 421 | -39 | -8.5 | 373,300 | |
447 | 460 | 447 | 460 | 0 | 0.0 | 235,300 | |
496 | 496 | 457 | 460 | -39 | -7.8 | 462,000 | |
500 | 503 | 497 | 499 | 0 | 0.0 | 186,900 | |
503 | 503 | 499 | 499 | -3 | -0.6 | 113,900 | |
502 | 505 | 498 | 502 | 0 | 0.0 | 216,100 | |
501 | 503 | 501 | 502 | +1 | +0.2 | 33,200 | |
502 | 503 | 497 | 501 | -2 | -0.4 | 230,600 | |
509 | 511 | 501 | 503 | -6 | -1.2 | 226,600 | |
512 | 515 | 509 | 509 | -3 | -0.6 | 144,200 | |
519 | 519 | 510 | 512 | -6 | -1.2 | 208,400 | |
525 | 528 | 517 | 518 | -6 | -1.1 | 180,300 | |
530 | 542 | 522 | 524 | -6 | -1.1 | 197,600 | |
531 | 534 | 529 | 530 | -4 | -0.7 | 74,500 | |
530 | 540 | 530 | 534 | +5 | +0.9 | 112,500 | |
532 | 533 | 529 | 529 | -1 | -0.2 | 36,500 | |
535 | 535 | 528 | 530 | -4 | -0.7 | 61,200 | |
535 | 538 | 534 | 534 | 0 | 0.0 | 36,700 | |
536 | 538 | 534 | 534 | -2 | -0.4 | 29,800 | |
541 | 547 | 534 | 536 | -6 | -1.1 | 89,800 |