38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 478 | 52週安値 | 293 | ||
---|---|---|---|---|---|
年初来高値 | 436 | 年初来安値 | 390 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
403 | 403 | 400 | 400 | -1 | -0.2 | 42,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
318 | 318 | 305 | 305 | -12 | -3.8 | 444,700 | |
322 | 331 | 314 | 317 | +1 | +0.3 | 886,300 | |
304 | 327 | 303 | 316 | +12 | +3.9 | 899,600 | |
309 | 310 | 304 | 304 | -3 | -1.0 | 176,300 | |
307 | 313 | 303 | 307 | +3 | +1.0 | 199,600 | |
310 | 310 | 302 | 304 | -4 | -1.3 | 236,200 | |
307 | 309 | 305 | 308 | +1 | +0.3 | 83,100 | |
308 | 315 | 305 | 307 | +2 | +0.7 | 235,000 | |
306 | 307 | 302 | 305 | -1 | -0.3 | 260,500 | |
326 | 327 | 303 | 306 | -18 | -5.6 | 573,700 | |
331 | 335 | 322 | 324 | -6 | -1.8 | 324,600 | |
360 | 361 | 322 | 330 | -26 | -7.3 | 464,000 | |
355 | 363 | 345 | 356 | +4 | +1.1 | 592,800 | |
350 | 360 | 348 | 352 | +3 | +0.9 | 430,000 | |
339 | 393 | 335 | 349 | +17 | +5.1 | 1,171,500 | |
320 | 339 | 320 | 332 | +12 | +3.8 | 349,100 | |
316 | 325 | 313 | 320 | +9 | +2.9 | 369,800 | |
324 | 324 | 308 | 311 | -12 | -3.7 | 480,400 | |
316 | 328 | 315 | 323 | +12 | +3.9 | 425,200 | |
308 | 311 | 305 | 311 | +6 | +2.0 | 232,400 | |
308 | 312 | 305 | 305 | -2 | -0.7 | 186,400 | |
307 | 309 | 305 | 307 | +1 | +0.3 | 101,400 | |
308 | 312 | 304 | 306 | +1 | +0.3 | 127,600 | |
308 | 308 | 300 | 305 | -2 | -0.7 | 168,100 | |
301 | 309 | 300 | 307 | +6 | +2.0 | 147,700 | |
305 | 305 | 299 | 301 | -4 | -1.3 | 266,900 | |
309 | 309 | 304 | 305 | -4 | -1.3 | 160,600 | |
306 | 309 | 303 | 309 | +3 | +1.0 | 181,700 | |
308 | 308 | 302 | 306 | -1 | -0.3 | 155,300 | |
304 | 308 | 302 | 307 | +5 | +1.7 | 196,100 |