40,003.60 | +263.16 | 150.31 | +1.19 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.79% | 0.20% | -0.72% |
52週高値 | 478 | 52週安値 | 247 | ||
---|---|---|---|---|---|
昨年来高値 | 478 | 昨年来安値 | 223 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
412 | 412 | 410 | 411 | +1 | +0.2 | 32,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
413 | 413 | 409 | 410 | 0 | 0.0 | 43,900 | |
410 | 413 | 408 | 410 | +1 | +0.2 | 26,100 | |
408 | 410 | 407 | 409 | +1 | +0.2 | 24,000 | |
412 | 414 | 407 | 408 | -1 | -0.2 | 34,500 | |
410 | 413 | 406 | 409 | +1 | +0.2 | 29,500 | |
417 | 417 | 406 | 408 | -12 | -2.9 | 84,700 | |
411 | 422 | 408 | 420 | +14 | +3.4 | 154,400 | |
405 | 406 | 402 | 406 | 0 | 0.0 | 58,300 | |
405 | 407 | 404 | 406 | +3 | +0.7 | 25,500 | |
404 | 406 | 403 | 403 | 0 | 0.0 | 41,800 | |
410 | 410 | 400 | 403 | -5 | -1.2 | 123,600 | |
409 | 412 | 408 | 408 | -2 | -0.5 | 29,100 | |
410 | 412 | 409 | 410 | 0 | 0.0 | 27,600 | |
412 | 413 | 410 | 410 | 0 | 0.0 | 23,100 | |
410 | 413 | 410 | 410 | +1 | +0.2 | 35,300 | |
411 | 412 | 409 | 409 | +1 | +0.2 | 46,300 | |
411 | 413 | 408 | 408 | 0 | 0.0 | 30,400 | |
415 | 416 | 408 | 408 | -5 | -1.2 | 42,700 | |
418 | 421 | 413 | 413 | -3 | -0.7 | 48,500 | |
412 | 418 | 412 | 416 | +8 | +2.0 | 79,200 | |
418 | 418 | 407 | 408 | -6 | -1.4 | 91,300 | |
430 | 436 | 408 | 414 | -13 | -3.0 | 219,500 | |
424 | 430 | 415 | 427 | +6 | +1.4 | 183,900 | |
412 | 421 | 407 | 421 | +14 | +3.4 | 191,100 | |
407 | 412 | 407 | 407 | 0 | 0.0 | 51,200 | |
410 | 410 | 406 | 407 | -3 | -0.7 | 25,200 | |
410 | 411 | 409 | 410 | +1 | +0.2 | 13,900 | |
410 | 411 | 407 | 409 | -1 | -0.2 | 24,500 | |
410 | 410 | 408 | 410 | +1 | +0.2 | 28,400 |