37,068.35 | -1,011.35 | 154.56 | +0.29 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.18% | 0.06% | -0.29% |
52週高値 | 478 | 52週安値 | 275 | ||
---|---|---|---|---|---|
年初来高値 | 436 | 年初来安値 | 397 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 401 | 390 | 397 | -4 | -1.0 | 98,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
280 | 285 | 280 | 283 | +3 | +1.1 | 14,700 | |
284 | 285 | 279 | 280 | -1 | -0.4 | 38,900 | |
290 | 290 | 278 | 281 | -5 | -1.7 | 81,500 | |
288 | 293 | 275 | 286 | 0 | 0.0 | 116,100 | |
288 | 292 | 285 | 286 | -2 | -0.7 | 66,300 | |
301 | 301 | 288 | 288 | -12 | -4.0 | 146,800 | |
286 | 300 | 282 | 300 | +19 | +6.8 | 240,100 | |
279 | 286 | 275 | 281 | +4 | +1.4 | 108,300 | |
270 | 277 | 270 | 277 | +7 | +2.6 | 59,900 | |
273 | 273 | 270 | 270 | -2 | -0.7 | 50,900 | |
263 | 274 | 263 | 272 | +10 | +3.8 | 104,500 | |
255 | 263 | 255 | 262 | +8 | +3.1 | 60,500 | |
254 | 256 | 253 | 254 | 0 | 0.0 | 17,900 | |
256 | 256 | 254 | 254 | 0 | 0.0 | 19,500 | |
254 | 254 | 253 | 254 | 0 | 0.0 | 4,100 | |
254 | 254 | 252 | 254 | +1 | +0.4 | 16,600 | |
257 | 257 | 252 | 253 | 0 | 0.0 | 23,900 | |
256 | 257 | 253 | 253 | -2 | -0.8 | 33,400 | |
255 | 257 | 253 | 255 | 0 | 0.0 | 28,000 | |
255 | 257 | 252 | 255 | 0 | 0.0 | 31,200 | |
250 | 256 | 248 | 255 | -7 | -2.7 | 82,600 | |
265 | 265 | 262 | 262 | -1 | -0.4 | 116,400 | |
266 | 266 | 261 | 263 | +1 | +0.4 | 55,800 | |
263 | 268 | 261 | 262 | +2 | +0.8 | 116,800 | |
260 | 262 | 257 | 260 | +1 | +0.4 | 76,600 | |
249 | 262 | 249 | 259 | +10 | +4.0 | 141,400 | |
248 | 249 | 247 | 249 | +4 | +1.6 | 34,500 | |
246 | 249 | 244 | 245 | -1 | -0.4 | 57,600 | |
245 | 246 | 244 | 246 | +2 | +0.8 | 32,000 | |
244 | 244 | 242 | 244 | -1 | -0.4 | 38,300 |