38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 478 | 52週安値 | 293 | ||
---|---|---|---|---|---|
年初来高値 | 436 | 年初来安値 | 390 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
402 | 402 | 400 | 400 | 0 | 0.0 | 9,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
266 | 266 | 261 | 263 | +1 | +0.4 | 55,800 | |
263 | 268 | 261 | 262 | +2 | +0.8 | 116,800 | |
260 | 262 | 257 | 260 | +1 | +0.4 | 76,600 | |
249 | 262 | 249 | 259 | +10 | +4.0 | 141,400 | |
248 | 249 | 247 | 249 | +4 | +1.6 | 34,500 | |
246 | 249 | 244 | 245 | -1 | -0.4 | 57,600 | |
245 | 246 | 244 | 246 | +2 | +0.8 | 32,000 | |
244 | 244 | 242 | 244 | -1 | -0.4 | 38,300 | |
242 | 245 | 242 | 245 | +5 | +2.1 | 32,200 | |
244 | 244 | 240 | 240 | -4 | -1.6 | 51,400 | |
245 | 245 | 241 | 244 | -2 | -0.8 | 66,500 | |
250 | 250 | 246 | 246 | -3 | -1.2 | 40,800 | |
246 | 249 | 245 | 249 | +3 | +1.2 | 50,200 | |
244 | 247 | 244 | 246 | +3 | +1.2 | 51,600 | |
244 | 245 | 241 | 243 | -1 | -0.4 | 41,800 | |
240 | 244 | 239 | 244 | +7 | +3.0 | 95,200 | |
237 | 238 | 236 | 237 | +1 | +0.4 | 31,500 | |
238 | 240 | 235 | 236 | -2 | -0.8 | 61,600 | |
237 | 239 | 237 | 238 | +1 | +0.4 | 28,700 | |
239 | 240 | 237 | 237 | -1 | -0.4 | 48,700 | |
236 | 240 | 235 | 238 | +4 | +1.7 | 56,900 | |
236 | 236 | 232 | 234 | -1 | -0.4 | 72,400 | |
238 | 238 | 235 | 235 | -3 | -1.3 | 117,300 | |
240 | 242 | 238 | 238 | -2 | -0.8 | 56,700 | |
240 | 241 | 239 | 240 | +1 | +0.4 | 51,100 | |
241 | 243 | 239 | 239 | -1 | -0.4 | 45,200 | |
246 | 246 | 239 | 240 | -3 | -1.2 | 121,400 | |
250 | 251 | 242 | 243 | -6 | -2.4 | 135,500 | |
246 | 249 | 244 | 249 | +4 | +1.6 | 70,500 | |
246 | 246 | 244 | 245 | - | - | 40,100 |