37,628.48 | -831.60 | 155.65 | +0.76 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.49% | -0.11% | 0.27% |
52週高値 | 478 | 52週安値 | 280 | ||
---|---|---|---|---|---|
年初来高値 | 436 | 年初来安値 | 390 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
402 | 402 | 399 | 399 | -1 | -0.2 | 10,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
378 | 388 | 378 | 386 | +9 | +2.4 | 43,500 | |
383 | 384 | 377 | 377 | -9 | -2.3 | 38,100 | |
379 | 387 | 379 | 386 | +9 | +2.4 | 36,000 | |
373 | 380 | 364 | 377 | +4 | +1.1 | 68,000 | |
383 | 386 | 373 | 373 | -12 | -3.1 | 81,300 | |
388 | 390 | 382 | 385 | -5 | -1.3 | 39,300 | |
388 | 391 | 383 | 390 | 0 | 0.0 | 40,500 | |
382 | 390 | 381 | 390 | +7 | +1.8 | 48,900 | |
382 | 390 | 382 | 383 | +2 | +0.5 | 60,800 | |
388 | 389 | 379 | 381 | -12 | -3.1 | 84,200 | |
397 | 397 | 388 | 393 | -7 | -1.8 | 99,400 | |
400 | 402 | 397 | 400 | -1 | -0.2 | 56,000 | |
412 | 414 | 400 | 401 | -7 | -1.7 | 62,800 | |
400 | 410 | 400 | 408 | +11 | +2.8 | 69,800 | |
390 | 397 | 386 | 397 | +7 | +1.8 | 73,700 | |
375 | 390 | 375 | 390 | +12 | +3.2 | 107,500 | |
380 | 392 | 375 | 378 | -9 | -2.3 | 194,900 | |
397 | 401 | 387 | 387 | -16 | -4.0 | 208,400 | |
420 | 429 | 403 | 403 | -14 | -3.4 | 260,600 | |
428 | 430 | 417 | 417 | -19 | -4.4 | 110,800 | |
432 | 439 | 426 | 436 | -12 | -2.7 | 148,500 | |
449 | 449 | 443 | 448 | -1 | -0.2 | 150,100 | |
460 | 460 | 448 | 449 | -8 | -1.8 | 108,900 | |
455 | 461 | 452 | 457 | +4 | +0.9 | 146,200 | |
443 | 454 | 442 | 453 | +11 | +2.5 | 62,700 | |
448 | 450 | 442 | 442 | -7 | -1.6 | 82,900 | |
459 | 460 | 449 | 449 | -10 | -2.2 | 89,100 | |
457 | 465 | 453 | 459 | +6 | +1.3 | 133,600 | |
453 | 453 | 442 | 453 | +1 | +0.2 | 126,600 | |
446 | 452 | 444 | 452 | +6 | +1.3 | 102,800 |