37,068.35 | -1,011.35 | 154.59 | +0.32 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 478 | 52週安値 | 275 | ||
---|---|---|---|---|---|
年初来高値 | 436 | 年初来安値 | 397 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 401 | 390 | 397 | -4 | -1.0 | 98,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
333 | 337 | 326 | 327 | -4 | -1.2 | 110,600 | |
333 | 334 | 328 | 331 | -3 | -0.9 | 83,900 | |
331 | 336 | 328 | 334 | -1 | -0.3 | 70,000 | |
340 | 340 | 330 | 335 | -5 | -1.5 | 68,200 | |
325 | 341 | 323 | 340 | +16 | +4.9 | 186,800 | |
321 | 328 | 321 | 324 | 0 | 0.0 | 60,700 | |
332 | 332 | 320 | 324 | -8 | -2.4 | 122,200 | |
333 | 333 | 326 | 332 | -1 | -0.3 | 73,900 | |
333 | 341 | 325 | 333 | +6 | +1.8 | 164,700 | |
312 | 342 | 311 | 327 | +16 | +5.1 | 318,700 | |
326 | 329 | 303 | 311 | -6 | -1.9 | 299,200 | |
316 | 323 | 294 | 317 | -55 | -14.8 | 1,125,100 | |
359 | 390 | 359 | 372 | +14 | +3.9 | 631,000 | |
342 | 358 | 341 | 358 | +15 | +4.4 | 232,400 | |
339 | 348 | 337 | 343 | +6 | +1.8 | 196,200 | |
327 | 344 | 325 | 337 | +13 | +4.0 | 303,000 | |
333 | 337 | 319 | 324 | 0 | 0.0 | 332,000 | |
330 | 330 | 319 | 324 | -5 | -1.5 | 186,700 | |
314 | 329 | 312 | 329 | +18 | +5.8 | 276,100 | |
308 | 311 | 300 | 311 | +3 | +1.0 | 115,300 | |
310 | 312 | 307 | 308 | -2 | -0.6 | 98,100 | |
316 | 316 | 308 | 310 | -1 | -0.3 | 105,500 | |
317 | 317 | 310 | 311 | +1 | +0.3 | 61,300 | |
310 | 317 | 310 | 310 | +1 | +0.3 | 95,200 | |
315 | 318 | 307 | 309 | -6 | -1.9 | 135,000 | |
307 | 326 | 304 | 315 | +9 | +2.9 | 342,200 | |
294 | 306 | 293 | 306 | +15 | +5.2 | 167,300 | |
289 | 291 | 287 | 291 | +3 | +1.0 | 37,900 | |
289 | 291 | 285 | 288 | +2 | +0.7 | 47,300 | |
286 | 288 | 283 | 286 | +3 | +1.1 | 34,900 |