38,460.08 | +907.92 | 155.25 | +0.36 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.23% | -0.11% | 0.76% |
52週高値 | 478 | 52週安値 | 280 | ||
---|---|---|---|---|---|
年初来高値 | 436 | 年初来安値 | 390 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
402 | 403 | 400 | 400 | -1 | -0.2 | 11,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
371 | 380 | 371 | 373 | +5 | +1.4 | 52,300 | |
372 | 375 | 367 | 368 | -3 | -0.8 | 63,100 | |
374 | 377 | 366 | 371 | -3 | -0.8 | 90,800 | |
380 | 380 | 373 | 374 | -3 | -0.8 | 55,100 | |
383 | 384 | 376 | 377 | -2 | -0.5 | 104,400 | |
382 | 386 | 378 | 379 | -1 | -0.3 | 74,100 | |
381 | 386 | 377 | 380 | -1 | -0.3 | 75,500 | |
370 | 386 | 368 | 381 | +14 | +3.8 | 197,300 | |
358 | 370 | 355 | 367 | +14 | +4.0 | 126,200 | |
362 | 363 | 351 | 353 | -6 | -1.7 | 79,100 | |
365 | 367 | 359 | 359 | -4 | -1.1 | 76,600 | |
358 | 363 | 353 | 363 | +6 | +1.7 | 60,000 | |
362 | 362 | 353 | 357 | -2 | -0.6 | 70,900 | |
349 | 365 | 349 | 359 | +12 | +3.5 | 189,700 | |
352 | 352 | 345 | 347 | -5 | -1.4 | 68,000 | |
342 | 352 | 342 | 352 | +10 | +2.9 | 72,500 | |
342 | 351 | 342 | 342 | -2 | -0.6 | 82,000 | |
352 | 352 | 341 | 344 | -7 | -2.0 | 127,200 | |
352 | 359 | 351 | 351 | +1 | +0.3 | 159,000 | |
335 | 351 | 332 | 350 | +21 | +6.4 | 264,700 | |
325 | 337 | 322 | 329 | +5 | +1.5 | 139,400 | |
322 | 326 | 320 | 324 | +4 | +1.2 | 57,500 | |
320 | 324 | 320 | 320 | 0 | 0.0 | 65,800 | |
312 | 320 | 312 | 320 | +8 | +2.6 | 48,500 | |
315 | 315 | 308 | 312 | -3 | -1.0 | 60,400 | |
317 | 318 | 310 | 315 | 0 | 0.0 | 76,800 | |
320 | 322 | 315 | 315 | -7 | -2.2 | 48,500 | |
320 | 322 | 315 | 322 | +2 | +0.6 | 74,200 | |
321 | 323 | 318 | 320 | -1 | -0.3 | 37,600 | |
322 | 324 | 317 | 321 | 0 | 0.0 | 72,800 |