38,460.08 | +907.92 | 154.93 | +0.12 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.42% | 0.07% | 0.69% | -0.74% |
52週高値 | 478 | 52週安値 | 279 | ||
---|---|---|---|---|---|
年初来高値 | 436 | 年初来安値 | 390 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
402 | 403 | 400 | 400 | -1 | -0.2 | 11,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
410 | 413 | 406 | 409 | +1 | +0.2 | 29,500 | |
417 | 417 | 406 | 408 | -12 | -2.9 | 84,700 | |
411 | 422 | 408 | 420 | +14 | +3.4 | 154,400 | |
405 | 406 | 402 | 406 | 0 | 0.0 | 58,300 | |
405 | 407 | 404 | 406 | +3 | +0.7 | 25,500 | |
404 | 406 | 403 | 403 | 0 | 0.0 | 41,800 | |
410 | 410 | 400 | 403 | -5 | -1.2 | 123,600 | |
409 | 412 | 408 | 408 | -2 | -0.5 | 29,100 | |
410 | 412 | 409 | 410 | 0 | 0.0 | 27,600 | |
412 | 413 | 410 | 410 | 0 | 0.0 | 23,100 | |
410 | 413 | 410 | 410 | +1 | +0.2 | 35,300 | |
411 | 412 | 409 | 409 | +1 | +0.2 | 46,300 | |
411 | 413 | 408 | 408 | 0 | 0.0 | 30,400 | |
415 | 416 | 408 | 408 | -5 | -1.2 | 42,700 | |
418 | 421 | 413 | 413 | -3 | -0.7 | 48,500 | |
412 | 418 | 412 | 416 | +8 | +2.0 | 79,200 | |
418 | 418 | 407 | 408 | -6 | -1.4 | 91,300 | |
430 | 436 | 408 | 414 | -13 | -3.0 | 219,500 | |
424 | 430 | 415 | 427 | +6 | +1.4 | 183,900 | |
412 | 421 | 407 | 421 | +14 | +3.4 | 191,100 | |
407 | 412 | 407 | 407 | 0 | 0.0 | 51,200 | |
410 | 410 | 406 | 407 | -3 | -0.7 | 25,200 | |
410 | 411 | 409 | 410 | +1 | +0.2 | 13,900 | |
410 | 411 | 407 | 409 | -1 | -0.2 | 24,500 | |
410 | 410 | 408 | 410 | +1 | +0.2 | 28,400 | |
409 | 409 | 406 | 409 | 0 | 0.0 | 14,100 | |
408 | 409 | 406 | 409 | +3 | +0.7 | 17,800 | |
408 | 409 | 406 | 406 | -2 | -0.5 | 28,400 | |
409 | 409 | 406 | 408 | +2 | +0.5 | 18,700 | |
407 | 409 | 406 | 406 | 0 | 0.0 | 17,400 |