37,961.80 | -509.40 | 154.36 | -0.03 | 37,798.97 | +63.86 | 3,071.38 | +64.31 |
-1.32% | -0.01% | 0.17% | 2.14% |
52週高値 | 478 | 52週安値 | 275 | ||
---|---|---|---|---|---|
年初来高値 | 436 | 年初来安値 | 397 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
407 | 408 | 400 | 401 | -5 | -1.2 | 117,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
406 | +0.2 | 406 | 124,200 | 0 | 95,400 | - | |
405 | -1.5 | 407 | 153,400 | 0 | 91,100 | - | |
411 | -0.5 | 413 | 211,000 | 0 | 99,200 | - | |
413 | +0.7 | 411 | 181,400 | 0 | 106,100 | - | |
410 | -2.4 | 409 | 198,800 | 0 | 110,300 | - | |
420 | +2.9 | 408 | 403,600 | 0 | 116,800 | - | |
408 | 0.0 | 410 | 161,400 | 0 | 165,700 | - | |
408 | 0.0 | 413 | 200,800 | 0 | 168,900 | - | |
408 | +0.2 | 418 | 685,800 | 0 | 174,900 | - | |
407 | -0.5 | 409 | 143,200 | 0 | 123,300 | - | |
409 | +0.7 | 407 | 96,400 | 0 | 101,200 | - | |
406 | +0.5 | 408 | 162,500 | 0 | 103,200 | - | |
404 | +0.2 | 407 | 204,500 | 0 | 111,300 | - | |
403 | 0.0 | 403 | 186,600 | 0 | 115,800 | - | |
403 | +1.0 | 400 | 128,000 | - | - | - | |
399 | +0.8 | 393 | 296,800 | 0 | 105,800 | - | |
396 | -1.5 | 402 | 228,400 | 0 | 101,700 | - | |
402 | -1.0 | 406 | 135,100 | 0 | 107,500 | - | |
406 | -1.9 | 409 | 211,100 | 0 | 106,000 | - | |
414 | -0.7 | 410 | 187,900 | 0 | 103,300 | - | |
417 | +2.2 | 418 | 360,200 | 0 | 112,000 | - | |
408 | +2.3 | 400 | 441,500 | 0 | 115,200 | - | |
399 | +2.0 | 398 | 201,300 | 0 | 129,800 | - | |
391 | +1.3 | 386 | 167,200 | 0 | 134,000 | - | |
386 | +0.3 | 378 | 266,900 | 0 | 133,300 | - | |
385 | -2.0 | 385 | 273,700 | 0 | 137,800 | - | |
393 | -1.0 | 399 | 288,000 | 0 | 145,000 | - | |
397 | -4.8 | 395 | 845,100 | 0 | 129,800 | - | |
417 | -7.9 | 443 | 664,500 | 0 | 135,400 | - |