38,236.07 | -37.98 | 152.86 | -0.02 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.01% | 1.18% | -0.26% |
52週高値 | 1,166 | 52週安値 | 235 | ||
---|---|---|---|---|---|
年初来高値 | 599 | 年初来安値 | 330 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
463 | 480 | 440 | 465 | 0 | 0.0 | 269,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
111 | 133 | 107 | 110 | -6 | -5.2 | 137,400 | |
74 | 140 | 59 | 116 | +48 | +70.6 | 165,000 | |
135 | 135 | 33 | 68 | -79 | -53.7 | 610,500 | |
163 | 176 | 138 | 147 | -33 | -18.3 | 96,000 | |
209 | 213 | 154 | 180 | -33 | -15.5 | 41,100 | |
189 | 221 | 189 | 213 | +32 | +17.7 | 65,100 | |
133 | 184 | 119 | 181 | +57 | +46.0 | 40,800 | |
186 | 188 | 101 | 124 | -58 | -31.9 | 32,400 | |
184 | 196 | 163 | 182 | -7 | -3.7 | 54,000 | |
199 | 206 | 174 | 189 | -12 | -6.0 | 38,100 | |
187 | 206 | 174 | 201 | +8 | +4.1 | 93,600 | |
206 | 209 | 186 | 193 | -18 | -8.5 | 104,400 | |
207 | 216 | 196 | 211 | -5 | -2.3 | 51,900 | |
229 | 233 | 206 | 216 | -23 | -9.6 | 57,600 | |
256 | 266 | 215 | 239 | -17 | -6.6 | 82,200 | |
339 | 343 | 253 | 256 | -133 | -34.2 | 156,600 | |
489 | 499 | 210 | 389 | -100 | -20.4 | 456,600 | |
506 | 506 | 436 | 489 | -17 | -3.4 | 102,000 | |
506 | 523 | 456 | 506 | -33 | -6.1 | 96,900 | |
599 | 606 | 489 | 539 | -50 | -8.5 | 74,700 | |
563 | 589 | 493 | 589 | +6 | +1.0 | 44,400 | |
646 | 646 | 476 | 583 | -70 | -10.7 | 93,300 | |
689 | 709 | 566 | 653 | -30 | -4.4 | 102,900 | |
719 | 823 | 636 | 683 | -23 | -3.3 | 155,100 | |
693 | 783 | 673 | 706 | -7 | -1.0 | 142,200 | |
749 | 766 | 576 | 713 | -36 | -4.8 | 188,400 | |
819 | 826 | 666 | 749 | -57 | -7.1 | 312,000 | |
899 | 1,059 | 776 | 806 | -87 | -9.7 | 683,100 | |
659 | 1,096 | 643 | 893 | +234 | +35.5 | 991,200 | |
609 | 683 | 589 | 659 | +43 | +7.0 | 227,400 |