38,236.07 | -37.98 | 153.74 | +0.86 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.56% | 1.18% | -0.26% |
52週高値 | 1,166 | 52週安値 | 235 | ||
---|---|---|---|---|---|
年初来高値 | 599 | 年初来安値 | 330 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
463 | 480 | 440 | 465 | 0 | 0.0 | 269,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
42 | 49 | 39 | 41 | 0 | 0.0 | 65,400 | |
43 | 49 | 38 | 41 | -1 | -2.4 | 45,300 | |
54 | 56 | 41 | 42 | -11 | -20.8 | 83,100 | |
50 | 54 | 46 | 53 | +2 | +3.9 | 53,100 | |
52 | 61 | 51 | 51 | 0 | 0.0 | 117,000 | |
49 | 57 | 48 | 51 | +3 | +6.2 | 102,300 | |
62 | 67 | 48 | 48 | -23 | -32.4 | 386,700 | |
43 | 71 | 38 | 71 | +29 | +69.0 | 369,900 | |
62 | 70 | 33 | 42 | -20 | -32.3 | 532,200 | |
65 | 66 | 58 | 62 | -1 | -1.6 | 126,900 | |
76 | 79 | 62 | 63 | -11 | -14.9 | 347,100 | |
64 | 81 | 60 | 74 | +10 | +15.6 | 468,600 | |
58 | 71 | 50 | 64 | +6 | +10.3 | 190,200 | |
66 | 66 | 52 | 58 | -7 | -10.8 | 83,400 | |
67 | 68 | 62 | 65 | +1 | +1.6 | 57,600 | |
77 | 78 | 62 | 64 | -14 | -17.9 | 79,500 | |
92 | 106 | 72 | 78 | -12 | -13.3 | 357,900 | |
99 | 126 | 84 | 90 | -9 | -9.1 | 575,700 | |
120 | 120 | 73 | 99 | -21 | -17.5 | 459,300 | |
91 | 159 | 88 | 120 | +29 | +31.9 | 2,093,700 | |
68 | 119 | 65 | 91 | +25 | +37.9 | 1,349,100 | |
74 | 74 | 63 | 66 | -7 | -9.6 | 190,500 | |
57 | 104 | 53 | 73 | +11 | +17.7 | 854,400 | |
66 | 71 | 58 | 62 | -3 | -4.6 | 96,000 | |
91 | 96 | 60 | 65 | -27 | -29.3 | 137,400 | |
101 | 105 | 89 | 92 | -10 | -9.8 | 55,800 | |
95 | 113 | 91 | 102 | +3 | +3.0 | 141,600 | |
109 | 116 | 93 | 99 | -9 | -8.3 | 86,100 | |
118 | 125 | 102 | 108 | -12 | -10.0 | 104,400 | |
114 | 142 | 111 | 120 | +10 | +9.1 | 268,800 |