38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,166 | 52週安値 | 245 | ||
---|---|---|---|---|---|
年初来高値 | 599 | 年初来安値 | 330 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
465 | 554 | 441 | 499 | +34 | +7.3 | 1,067,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
465 | -2.3 | 465 | 405,600 | 0 | 2,620,100 | - | |
476 | +7.0 | 456 | 1,180,800 | 0 | 2,717,100 | - | |
445 | -10.6 | 480 | 3,508,800 | 0 | 2,543,800 | - | |
498 | -1.0 | 500 | 628,500 | 0 | 1,886,400 | - | |
503 | +3.1 | 505 | 1,155,900 | 0 | 1,966,100 | - | |
488 | -10.1 | 499 | 868,700 | 0 | 1,896,200 | - | |
543 | +22.9 | 499 | 1,487,800 | 0 | 1,855,800 | - | |
442 | +19.1 | 420 | 1,780,700 | 0 | 2,026,800 | - | |
371 | -11.7 | 436 | 1,937,800 | 0 | 2,129,200 | - | |
420 | +10.5 | 379 | 1,843,007 | 0 | 1,983,200 | - | |
380 | -2.8 | 396 | 868,809 | 0 | 703,600 | - | |
391 | -5.3 | 406 | 1,136,711 | 0 | 712,800 | - | |
413 | -8.0 | 433 | 1,213,512 | 0 | 701,100 | - | |
449 | -12.6 | 470 | 1,295,713 | 0 | 650,800 | - | |
514 | -7.1 | 534 | 3,315,633 | 0 | 605,600 | - | |
553 | +25.4 | 484 | 6,078,961 | 0 | 537,700 | - | |
441 | -2.2 | 418 | 5,623,856 | 0 | 567,500 | - | |
451 | -18.4 | 485 | 2,175,622 | - | - | - | |
553 | -4.0 | 513 | 16,560,166 | 0 | 507,600 | - | |
576 | -44.0 | 782 | 5,351,454 | 0 | 658,300 | - | |
1,029 | -4.1 | 996 | 3,700,837 | 0 | 647,100 | - | |
1,073 | -6.6 | 1,071 | 5,875,259 | 0 | 623,700 | - | |
1,149 | +1.9 | 1,090 | 4,442,144 | 0 | 568,000 | - | |
1,128 | +5.3 | 1,106 | 3,985,840 | 0 | 610,100 | - | |
1,071 | +0.3 | 1,074 | 2,733,627 | 0 | 661,800 | - | |
1,068 | +3.4 | 1,024 | 2,406,024 | 0 | 677,000 | - | |
1,033 | -3.1 | 1,068 | 4,266,943 | 0 | 613,800 | - | |
1,066 | +14.3 | 989 | 5,468,455 | 1,100 | 606,600 | 551 | |
933 | +22.9 | 849 | 7,132,571 | 0 | 559,500 | - |