38,460.08 | +907.92 | 155.31 | +0.50 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.32% | 0.69% | 0.76% |
52週高値 | 1,166 | 52週安値 | 224 | ||
---|---|---|---|---|---|
年初来高値 | 599 | 年初来安値 | 330 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
489 | 567 | 405 | 471 | -17 | -3.5 | 6,061,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
342 | 551 | 330 | 488 | +122 | +33.3 | 6,780,600 | |
471 | 486 | 350 | 366 | -108 | -22.8 | 4,988,245 | |
517 | 599 | 372 | 474 | -79 | -14.3 | 17,857,979 | |
1,068 | 1,166 | 399 | 553 | -516 | -48.3 | 33,068,431 | |
1,113 | 1,166 | 983 | 1,069 | -20 | -1.8 | 14,466,445 | |
644 | 1,113 | 607 | 1,089 | +436 | +66.8 | 21,129,811 | |
269 | 697 | 266 | 653 | +387 | +145.5 | 9,159,692 | |
259 | 271 | 248 | 266 | +7 | +2.7 | 255,003 | |
261 | 262 | 245 | 259 | -2 | -0.8 | 528,305 | |
263 | 264 | 249 | 261 | -2 | -0.8 | 760,208 | |
242 | 267 | 233 | 263 | +20 | +8.2 | 581,706 | |
283 | 286 | 224 | 243 | -38 | -13.5 | 1,386,314 | |
280 | 340 | 273 | 281 | -1 | -0.4 | 1,774,518 | |
289 | 291 | 279 | 282 | -6 | -2.1 | 225,602 | |
292 | 299 | 276 | 288 | -1 | -0.3 | 257,403 | |
307 | 314 | 283 | 289 | -14 | -4.6 | 300,603 | |
285 | 303 | 271 | 303 | +19 | +6.7 | 670,807 | |
284 | 292 | 269 | 284 | -3 | -1.0 | 250,203 | |
286 | 289 | 281 | 287 | +1 | +0.3 | 192,002 | |
286 | 291 | 273 | 286 | 0 | 0.0 | 196,502 | |
280 | 287 | 266 | 286 | +11 | +4.0 | 601,506 | |
280 | 296 | 273 | 275 | -5 | -1.8 | 252,603 | |
271 | 280 | 264 | 280 | +11 | +4.1 | 278,103 | |
285 | 286 | 259 | 269 | -14 | -4.9 | 382,804 | |
288 | 299 | 268 | 283 | -3 | -1.0 | 360,004 | |
281 | 292 | 263 | 286 | +5 | +1.8 | 285,603 | |
263 | 297 | 236 | 281 | +23 | +8.9 | 801,908 | |
273 | 280 | 253 | 258 | -15 | -5.5 | 774,008 | |
297 | 297 | 270 | 273 | -20 | -6.8 | 911,709 |