40,003.60 | +263.16 | 150.31 | +1.19 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
0.66% | 0.79% | 0.20% | 0.99% |
52週高値 | 1,166 | 52週安値 | 224 | ||
---|---|---|---|---|---|
昨年来高値 | 1,166 | 昨年来安値 | 224 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
486 | 509 | 471 | 478 | -1 | -0.2 | 265,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
438 | 500 | 431 | 479 | +37 | +8.4 | 459,800 | |
443 | 459 | 435 | 442 | -9 | -2.0 | 160,800 | |
416 | 469 | 415 | 451 | +38 | +9.2 | 541,800 | |
403 | 463 | 403 | 413 | +11 | +2.7 | 422,600 | |
368 | 418 | 361 | 402 | +19 | +5.0 | 253,000 | |
389 | 409 | 352 | 383 | +12 | +3.2 | 402,500 | |
386 | 386 | 371 | 371 | -16 | -4.1 | 141,100 | |
400 | 404 | 382 | 387 | -13 | -3.2 | 156,800 | |
392 | 428 | 387 | 400 | 0 | 0.0 | 227,100 | |
416 | 435 | 398 | 400 | -30 | -7.0 | 328,800 | |
444 | 500 | 425 | 430 | +10 | +2.4 | 1,084,000 | |
342 | 425 | 330 | 420 | +54 | +14.8 | 705,600 | |
393 | 393 | 360 | 366 | -35 | -8.7 | 261,800 | |
400 | 424 | 381 | 401 | +4 | +1.0 | 192,200 | |
380 | 419 | 373 | 397 | +22 | +5.9 | 301,503 | |
374 | 388 | 362 | 375 | -5 | -1.3 | 381,904 | |
402 | 408 | 356 | 380 | -22 | -5.5 | 396,004 | |
411 | 413 | 402 | 402 | -17 | -4.1 | 114,601 | |
411 | 422 | 400 | 419 | +6 | +1.5 | 117,901 | |
386 | 423 | 386 | 413 | +22 | +5.6 | 240,302 | |
416 | 416 | 350 | 391 | -31 | -7.3 | 483,905 | |
421 | 434 | 420 | 422 | -5 | -1.2 | 121,801 | |
426 | 436 | 408 | 427 | +1 | +0.2 | 364,504 | |
413 | 432 | 409 | 426 | +13 | +3.1 | 166,502 | |
416 | 438 | 412 | 413 | -8 | -1.9 | 375,904 | |
434 | 439 | 419 | 421 | -18 | -4.1 | 326,403 | |
446 | 454 | 435 | 439 | -5 | -1.1 | 134,701 | |
441 | 449 | 429 | 444 | -4 | -0.9 | 216,002 | |
452 | 454 | 439 | 448 | -1 | -0.2 | 160,502 |