38,073.98 | -128.39 | 155.64 | +0.32 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.20% | 0.44% | 0.83% |
52週高値 | 1,166 | 52週安値 | 245 | ||
---|---|---|---|---|---|
年初来高値 | 599 | 年初来安値 | 330 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
461 | 503 | 459 | 474 | +13 | +2.8 | 218,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
283 | 284 | 281 | 281 | -2 | -0.7 | 24,900 | |
282 | 283 | 280 | 283 | +2 | +0.7 | 25,800 | |
281 | 282 | 280 | 281 | 0 | 0.0 | 31,500 | |
282 | 283 | 281 | 281 | -1 | -0.4 | 28,200 | |
282 | 282 | 279 | 282 | 0 | 0.0 | 25,500 | |
281 | 282 | 279 | 282 | +3 | +1.1 | 23,400 | |
279 | 282 | 278 | 279 | -2 | -0.7 | 26,100 | |
282 | 282 | 278 | 281 | 0 | 0.0 | 34,200 | |
280 | 281 | 279 | 281 | +2 | +0.7 | 16,500 | |
280 | 283 | 279 | 279 | -1 | -0.4 | 24,900 | |
278 | 281 | 278 | 280 | -1 | -0.4 | 23,100 | |
283 | 283 | 278 | 281 | +1 | +0.4 | 34,500 | |
276 | 281 | 276 | 280 | +1 | +0.4 | 34,200 | |
276 | 280 | 273 | 279 | -3 | -1.1 | 63,601 | |
282 | 282 | 277 | 282 | -1 | -0.4 | 48,600 | |
291 | 292 | 277 | 283 | -3 | -1.0 | 135,301 | |
340 | 340 | 286 | 286 | -4 | -1.4 | 1,048,510 | |
291 | 293 | 286 | 290 | -6 | -2.0 | 37,200 | |
289 | 297 | 289 | 296 | +7 | +2.4 | 25,800 | |
284 | 289 | 283 | 289 | +5 | +1.8 | 23,100 | |
281 | 286 | 281 | 284 | +1 | +0.4 | 19,500 | |
280 | 283 | 278 | 283 | +1 | +0.4 | 20,100 | |
280 | 282 | 280 | 282 | +2 | +0.7 | 11,700 | |
282 | 282 | 280 | 280 | -2 | -0.7 | 12,000 | |
282 | 283 | 280 | 282 | 0 | 0.0 | 14,400 | |
282 | 283 | 280 | 282 | 0 | 0.0 | 11,400 | |
287 | 287 | 281 | 282 | -1 | -0.4 | 12,300 | |
284 | 284 | 282 | 283 | -1 | -0.4 | 10,200 | |
284 | 285 | 282 | 284 | 0 | 0.0 | 10,800 | |
284 | 286 | 282 | 284 | - | - | 14,400 |