38,835.10 | +599.03 | 154.69 | +0.58 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.37% | 0.08% | 0.22% |
52週高値 | 1,166 | 52週安値 | 245 | ||
---|---|---|---|---|---|
年初来高値 | 599 | 年初来安値 | 330 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
465 | 465 | 441 | 460 | -5 | -1.1 | 136,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,056 | 1,066 | 983 | 1,011 | -22 | -2.1 | 1,027,210 | |
1,084 | 1,118 | 985 | 1,033 | -40 | -3.7 | 1,731,617 | |
1,113 | 1,121 | 1,053 | 1,073 | -16 | -1.5 | 747,907 | |
1,071 | 1,113 | 983 | 1,089 | +20 | +1.9 | 1,080,611 | |
1,089 | 1,113 | 1,051 | 1,069 | +3 | +0.3 | 706,807 | |
991 | 1,066 | 966 | 1,066 | +92 | +9.4 | 1,097,411 | |
1,019 | 1,019 | 920 | 974 | -34 | -3.4 | 868,809 | |
1,018 | 1,059 | 972 | 1,008 | +9 | +0.9 | 1,175,712 | |
939 | 1,013 | 926 | 999 | +63 | +6.7 | 1,387,514 | |
939 | 959 | 899 | 936 | +3 | +0.3 | 939,009 | |
921 | 979 | 873 | 933 | +17 | +1.9 | 1,390,814 | |
873 | 932 | 860 | 916 | +40 | +4.6 | 1,230,312 | |
793 | 888 | 793 | 876 | +60 | +7.4 | 1,494,315 | |
785 | 833 | 776 | 816 | +14 | +1.7 | 1,231,212 | |
749 | 826 | 671 | 802 | +43 | +5.7 | 1,785,918 | |
764 | 799 | 733 | 759 | 0 | 0.0 | 1,126,211 | |
723 | 763 | 710 | 759 | +25 | +3.4 | 1,164,912 | |
709 | 736 | 699 | 734 | +20 | +2.8 | 699,007 | |
714 | 729 | 662 | 714 | 0 | 0.0 | 706,507 | |
694 | 715 | 684 | 714 | +16 | +2.3 | 711,307 | |
680 | 699 | 672 | 698 | +22 | +3.3 | 922,809 | |
663 | 684 | 658 | 676 | +19 | +2.9 | 623,106 | |
644 | 658 | 607 | 657 | 0 | 0.0 | 381,004 | |
644 | 658 | 633 | 657 | +4 | +0.6 | 406,504 | |
644 | 659 | 644 | 653 | +2 | +0.3 | 307,803 | |
645 | 655 | 631 | 651 | +11 | +1.7 | 316,803 | |
626 | 644 | 610 | 640 | +11 | +1.7 | 324,903 | |
596 | 636 | 583 | 629 | +26 | +4.3 | 753,308 | |
609 | 616 | 567 | 603 | -20 | -3.2 | 381,004 | |
643 | 689 | 488 | 623 | +7 | +1.1 | 1,390,214 |