38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,166 | 52週安値 | 245 | ||
---|---|---|---|---|---|
年初来高値 | 599 | 年初来安値 | 330 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
474 | 554 | 472 | 499 | +25 | +5.3 | 625,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
264 | 266 | 262 | 264 | 0 | 0.0 | 18,900 | |
264 | 266 | 254 | 264 | 0 | 0.0 | 42,000 | |
266 | 266 | 262 | 264 | -1 | -0.4 | 7,500 | |
267 | 267 | 262 | 265 | -1 | -0.4 | 18,900 | |
260 | 267 | 260 | 266 | +1 | +0.4 | 32,400 | |
265 | 265 | 258 | 265 | +1 | +0.4 | 61,201 | |
254 | 264 | 253 | 264 | +15 | +6.0 | 52,501 | |
247 | 251 | 245 | 249 | +3 | +1.2 | 33,600 | |
235 | 246 | 235 | 246 | +10 | +4.2 | 37,200 | |
234 | 239 | 233 | 236 | -3 | -1.3 | 52,801 | |
242 | 247 | 236 | 239 | -4 | -1.6 | 24,300 | |
233 | 251 | 224 | 243 | +17 | +7.5 | 118,801 | |
236 | 236 | 224 | 226 | -10 | -4.2 | 69,001 | |
239 | 239 | 233 | 236 | -6 | -2.5 | 70,501 | |
259 | 260 | 234 | 242 | -17 | -6.6 | 211,502 | |
260 | 263 | 255 | 259 | -1 | -0.4 | 74,701 | |
262 | 264 | 257 | 260 | 0 | 0.0 | 97,501 | |
270 | 270 | 257 | 260 | -11 | -4.1 | 103,201 | |
279 | 279 | 269 | 271 | -8 | -2.9 | 91,501 | |
273 | 280 | 272 | 279 | +6 | +2.2 | 60,301 | |
276 | 276 | 271 | 273 | -1 | -0.4 | 52,801 | |
278 | 279 | 274 | 274 | -4 | -1.4 | 54,901 | |
277 | 278 | 274 | 278 | +1 | +0.4 | 45,300 | |
278 | 278 | 275 | 277 | -1 | -0.4 | 33,000 | |
280 | 280 | 276 | 278 | -2 | -0.7 | 58,201 | |
282 | 284 | 277 | 280 | -2 | -0.7 | 38,700 | |
280 | 282 | 278 | 282 | +2 | +0.7 | 31,200 | |
285 | 286 | 278 | 280 | -5 | -1.8 | 70,501 | |
285 | 285 | 281 | 285 | 0 | 0.0 | 30,300 | |
285 | 286 | 282 | 285 | +1 | +0.4 | 43,800 |