38,460.08 | +907.92 | 155.11 | +0.30 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.19% | 0.69% | 0.76% |
52週高値 | 1,166 | 52週安値 | 224 | ||
---|---|---|---|---|---|
年初来高値 | 599 | 年初来安値 | 330 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
444 | 476 | 444 | 471 | +27 | +6.1 | 126,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
390 | 466 | 386 | 441 | +35 | +8.6 | 523,805 | |
332 | 426 | 332 | 406 | +60 | +17.3 | 743,707 | |
300 | 353 | 300 | 346 | +42 | +13.8 | 510,905 | |
291 | 304 | 287 | 304 | +13 | +4.5 | 135,001 | |
291 | 295 | 289 | 291 | 0 | 0.0 | 55,801 | |
271 | 314 | 271 | 291 | +20 | +7.4 | 268,203 | |
271 | 271 | 267 | 271 | +5 | +1.9 | 20,400 | |
269 | 269 | 266 | 266 | 0 | 0.0 | 7,200 | |
268 | 269 | 264 | 266 | -2 | -0.7 | 6,600 | |
268 | 271 | 266 | 268 | +1 | +0.4 | 19,800 | |
264 | 268 | 258 | 267 | +1 | +0.4 | 14,100 | |
266 | 267 | 266 | 266 | 0 | 0.0 | 13,500 | |
263 | 266 | 263 | 266 | +2 | +0.8 | 6,900 | |
262 | 266 | 262 | 264 | +2 | +0.8 | 15,600 | |
263 | 263 | 260 | 262 | -1 | -0.4 | 12,300 | |
263 | 263 | 263 | 263 | 0 | 0.0 | 2,400 | |
263 | 263 | 261 | 263 | +1 | +0.4 | 4,800 | |
261 | 264 | 260 | 262 | -2 | -0.8 | 8,400 | |
257 | 265 | 255 | 264 | +9 | +3.5 | 52,501 | |
255 | 258 | 253 | 255 | 0 | 0.0 | 12,000 | |
255 | 259 | 248 | 255 | -3 | -1.2 | 24,000 | |
259 | 259 | 256 | 258 | -1 | -0.4 | 13,200 | |
259 | 259 | 258 | 259 | 0 | 0.0 | 3,000 | |
259 | 259 | 259 | 259 | +1 | +0.4 | 3,300 | |
257 | 259 | 257 | 258 | -1 | -0.4 | 6,000 | |
260 | 260 | 257 | 259 | 0 | 0.0 | 3,900 | |
259 | 259 | 258 | 259 | 0 | 0.0 | 3,900 | |
258 | 259 | 253 | 259 | 0 | 0.0 | 3,900 | |
259 | 260 | 254 | 259 | +1 | +0.4 | 10,200 | |
259 | 260 | 256 | 258 | -1 | -0.4 | 14,700 |