37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,166 | 52週安値 | 224 | ||
---|---|---|---|---|---|
年初来高値 | 599 | 年初来安値 | 330 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
485 | 510 | 476 | 476 | -11 | -2.3 | 239,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
259 | 260 | 254 | 259 | +1 | +0.4 | 10,200 | |
259 | 260 | 256 | 258 | -1 | -0.4 | 14,700 | |
259 | 260 | 258 | 259 | 0 | 0.0 | 7,200 | |
256 | 261 | 256 | 259 | +3 | +1.2 | 40,800 | |
254 | 256 | 251 | 256 | +2 | +0.8 | 12,900 | |
256 | 256 | 246 | 254 | -2 | -0.8 | 38,100 | |
258 | 258 | 254 | 256 | -1 | -0.4 | 22,200 | |
257 | 258 | 256 | 257 | +1 | +0.4 | 27,600 | |
256 | 257 | 254 | 256 | +1 | +0.4 | 16,200 | |
255 | 257 | 251 | 255 | -2 | -0.8 | 21,600 | |
259 | 259 | 256 | 257 | 0 | 0.0 | 24,600 | |
256 | 259 | 256 | 257 | +1 | +0.4 | 17,100 | |
258 | 259 | 256 | 256 | 0 | 0.0 | 22,500 | |
257 | 258 | 254 | 256 | -1 | -0.4 | 27,300 | |
252 | 258 | 252 | 257 | +1 | +0.4 | 15,300 | |
254 | 258 | 254 | 256 | -3 | -1.2 | 22,500 | |
259 | 259 | 253 | 259 | -1 | -0.4 | 32,700 | |
258 | 260 | 245 | 260 | +2 | +0.8 | 71,701 | |
257 | 258 | 255 | 258 | -1 | -0.4 | 36,600 | |
258 | 261 | 255 | 259 | -2 | -0.8 | 32,400 | |
262 | 262 | 258 | 261 | -1 | -0.4 | 28,200 | |
261 | 262 | 260 | 262 | +1 | +0.4 | 10,800 | |
262 | 262 | 258 | 261 | 0 | 0.0 | 18,900 | |
262 | 263 | 258 | 261 | -1 | -0.4 | 17,400 | |
261 | 262 | 258 | 262 | +1 | +0.4 | 14,700 | |
256 | 261 | 251 | 261 | +1 | +0.4 | 62,701 | |
256 | 260 | 256 | 260 | -1 | -0.4 | 25,500 | |
252 | 261 | 249 | 261 | +8 | +3.2 | 46,200 | |
253 | 255 | 251 | 253 | 0 | 0.0 | 19,500 | |
250 | 254 | 250 | 253 | +1 | +0.4 | 21,600 |