38,017.62 | -442.46 | 155.36 | +0.47 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.15% | 0.30% | -0.11% | 0.76% |
52週高値 | 1,166 | 52週安値 | 224 | ||
---|---|---|---|---|---|
年初来高値 | 599 | 年初来安値 | 330 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
463 | 475 | 462 | 463 | -8 | -1.7 | 32,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,053 | 1,053 | 1,001 | 1,001 | -62 | -5.8 | 340,803 | |
1,059 | 1,083 | 1,056 | 1,063 | -10 | -0.9 | 492,005 | |
1,081 | 1,088 | 1,034 | 1,073 | -5 | -0.5 | 577,806 | |
1,066 | 1,089 | 908 | 1,078 | -5 | -0.5 | 2,110,221 | |
1,109 | 1,133 | 1,061 | 1,083 | -18 | -1.6 | 799,808 | |
1,094 | 1,128 | 1,088 | 1,101 | -8 | -0.7 | 504,005 | |
1,166 | 1,166 | 1,058 | 1,109 | -40 | -3.5 | 1,883,419 | |
1,068 | 1,151 | 1,054 | 1,149 | +80 | +7.5 | 1,580,716 | |
1,078 | 1,094 | 1,041 | 1,069 | -10 | -0.9 | 518,705 | |
1,081 | 1,103 | 1,061 | 1,079 | -10 | -0.9 | 644,706 | |
1,096 | 1,096 | 1,039 | 1,089 | -7 | -0.6 | 938,409 | |
1,126 | 1,126 | 1,051 | 1,096 | -32 | -2.8 | 759,608 | |
1,129 | 1,141 | 1,111 | 1,128 | -1 | -0.1 | 477,605 | |
1,113 | 1,138 | 1,091 | 1,129 | +16 | +1.4 | 1,174,512 | |
1,068 | 1,166 | 1,063 | 1,113 | +45 | +4.2 | 1,469,115 | |
1,074 | 1,098 | 1,039 | 1,068 | -3 | -0.3 | 864,609 | |
1,083 | 1,101 | 1,059 | 1,071 | -12 | -1.1 | 401,104 | |
1,093 | 1,099 | 1,043 | 1,083 | 0 | 0.0 | 674,107 | |
1,078 | 1,089 | 1,056 | 1,083 | +27 | +2.6 | 361,504 | |
1,066 | 1,073 | 1,018 | 1,056 | -27 | -2.5 | 663,007 | |
1,084 | 1,121 | 1,068 | 1,083 | +15 | +1.4 | 633,906 | |
1,008 | 1,068 | 998 | 1,068 | +50 | +4.9 | 544,805 | |
1,016 | 1,029 | 998 | 1,018 | -3 | -0.3 | 245,102 | |
1,033 | 1,049 | 1,013 | 1,021 | +10 | +1.0 | 259,803 | |
1,023 | 1,041 | 999 | 1,011 | 0 | 0.0 | 329,103 | |
1,056 | 1,066 | 983 | 1,011 | -22 | -2.1 | 1,027,210 | |
1,084 | 1,118 | 985 | 1,033 | -40 | -3.7 | 1,731,617 | |
1,113 | 1,121 | 1,053 | 1,073 | -16 | -1.5 | 747,907 | |
1,071 | 1,113 | 983 | 1,089 | +20 | +1.9 | 1,080,611 | |
1,089 | 1,113 | 1,051 | 1,069 | +3 | +0.3 | 706,807 |