37,552.16 | +113.55 | 154.78 | +0.13 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.08% | 0.67% | -0.74% |
52週高値 | 1,166 | 52週安値 | 224 | ||
---|---|---|---|---|---|
年初来高値 | 599 | 年初来安値 | 330 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450 | 453 | 431 | 444 | 0 | 0.0 | 125,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
260 | 260 | 249 | 252 | -3 | -1.2 | 51,901 | |
257 | 260 | 251 | 255 | -4 | -1.5 | 65,101 | |
261 | 263 | 253 | 259 | -3 | -1.1 | 40,500 | |
255 | 264 | 255 | 262 | +7 | +2.7 | 37,800 | |
255 | 257 | 255 | 255 | -1 | -0.4 | 21,000 | |
257 | 257 | 254 | 256 | -1 | -0.4 | 37,200 | |
260 | 260 | 255 | 257 | -3 | -1.2 | 40,500 | |
262 | 262 | 257 | 260 | -3 | -1.1 | 40,200 | |
263 | 263 | 259 | 263 | 0 | 0.0 | 32,400 | |
263 | 263 | 261 | 263 | 0 | 0.0 | 21,300 | |
263 | 263 | 260 | 263 | 0 | 0.0 | 22,800 | |
263 | 263 | 260 | 263 | 0 | 0.0 | 17,400 | |
263 | 264 | 261 | 263 | +1 | +0.4 | 20,400 | |
262 | 264 | 261 | 262 | -1 | -0.4 | 21,900 | |
265 | 265 | 262 | 263 | -3 | -1.1 | 24,900 | |
266 | 266 | 264 | 266 | 0 | 0.0 | 12,600 | |
265 | 266 | 264 | 266 | +1 | +0.4 | 12,600 | |
267 | 267 | 264 | 265 | -2 | -0.7 | 30,600 | |
264 | 267 | 262 | 267 | +4 | +1.5 | 39,300 | |
265 | 265 | 261 | 263 | -1 | -0.4 | 20,700 | |
264 | 266 | 262 | 264 | 0 | 0.0 | 18,900 | |
264 | 266 | 254 | 264 | 0 | 0.0 | 42,000 | |
266 | 266 | 262 | 264 | -1 | -0.4 | 7,500 | |
267 | 267 | 262 | 265 | -1 | -0.4 | 18,900 | |
260 | 267 | 260 | 266 | +1 | +0.4 | 32,400 | |
265 | 265 | 258 | 265 | +1 | +0.4 | 61,201 | |
254 | 264 | 253 | 264 | +15 | +6.0 | 52,501 | |
247 | 251 | 245 | 249 | +3 | +1.2 | 33,600 | |
235 | 246 | 235 | 246 | +10 | +4.2 | 37,200 | |
234 | 239 | 233 | 236 | -3 | -1.3 | 52,801 |