37,552.16 | +113.55 | 154.82 | +0.17 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 1,166 | 52週安値 | 224 | ||
---|---|---|---|---|---|
年初来高値 | 599 | 年初来安値 | 330 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450 | 453 | 431 | 444 | 0 | 0.0 | 125,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
437 | 458 | 414 | 444 | -1 | -0.2 | 515,700 | |
501 | 514 | 405 | 445 | -40 | -8.2 | 1,487,400 | |
521 | 534 | 478 | 485 | -30 | -5.8 | 610,400 | |
505 | 522 | 500 | 515 | +12 | +2.4 | 184,400 | |
540 | 551 | 488 | 503 | -47 | -8.5 | 664,800 | |
500 | 567 | 500 | 550 | +52 | +10.4 | 561,800 | |
498 | 506 | 495 | 498 | +1 | +0.2 | 149,400 | |
494 | 519 | 494 | 497 | +4 | +0.8 | 171,500 | |
497 | 508 | 492 | 493 | -2 | -0.4 | 191,100 | |
491 | 504 | 490 | 495 | -4 | -0.8 | 66,500 | |
504 | 510 | 498 | 499 | -4 | -0.8 | 50,000 | |
496 | 518 | 496 | 503 | -3 | -0.6 | 202,000 | |
499 | 518 | 457 | 506 | +14 | +2.8 | 243,900 | |
510 | 518 | 489 | 492 | -26 | -5.0 | 345,800 | |
522 | 531 | 510 | 518 | +11 | +2.2 | 229,100 | |
489 | 513 | 489 | 507 | +19 | +3.9 | 135,100 | |
490 | 502 | 485 | 488 | -4 | -0.8 | 66,500 | |
493 | 500 | 473 | 492 | -1 | -0.2 | 77,000 | |
492 | 507 | 481 | 493 | +2 | +0.4 | 124,000 | |
502 | 506 | 469 | 491 | -14 | -2.8 | 335,000 | |
533 | 540 | 505 | 505 | -38 | -7.0 | 266,200 | |
500 | 551 | 497 | 543 | +51 | +10.4 | 531,200 | |
490 | 505 | 481 | 492 | +14 | +2.9 | 230,900 | |
486 | 509 | 471 | 478 | -1 | -0.2 | 265,900 | |
438 | 500 | 431 | 479 | +37 | +8.4 | 459,800 | |
443 | 459 | 435 | 442 | -9 | -2.0 | 160,800 | |
416 | 469 | 415 | 451 | +38 | +9.2 | 541,800 | |
403 | 463 | 403 | 413 | +11 | +2.7 | 422,600 | |
368 | 418 | 361 | 402 | +19 | +5.0 | 253,000 |