38,236.07 | -37.98 | 153.80 | +0.92 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.60% | 1.18% | 1.16% |
52週高値 | 1,166 | 52週安値 | 235 | ||
---|---|---|---|---|---|
年初来高値 | 599 | 年初来安値 | 330 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
463 | 480 | 440 | 465 | 0 | 0.0 | 269,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
297 | 297 | 270 | 273 | -20 | -6.8 | 911,709 | |
296 | 302 | 262 | 293 | +4 | +1.4 | 769,508 | |
272 | 320 | 269 | 289 | +18 | +6.6 | 909,909 | |
288 | 288 | 251 | 271 | -17 | -5.9 | 1,395,314 | |
298 | 324 | 276 | 288 | -7 | -2.4 | 1,703,117 | |
293 | 321 | 276 | 295 | 0 | 0.0 | 1,639,816 | |
300 | 323 | 291 | 295 | -5 | -1.7 | 2,019,620 | |
216 | 339 | 207 | 300 | +87 | +40.8 | 13,315,033 | |
166 | 213 | 153 | 213 | +44 | +26.0 | 3,987,340 | |
182 | 191 | 162 | 169 | -11 | -6.1 | 785,108 | |
202 | 205 | 179 | 180 | -18 | -9.1 | 1,007,410 | |
208 | 208 | 183 | 198 | -8 | -3.9 | 2,323,523 | |
200 | 216 | 187 | 206 | +5 | +2.5 | 1,810,218 | |
174 | 279 | 171 | 201 | +26 | +14.9 | 17,427,174 | |
178 | 191 | 170 | 175 | 0 | 0.0 | 2,435,724 | |
171 | 205 | 158 | 175 | -2 | -1.1 | 5,723,757 | |
132 | 223 | 124 | 177 | +45 | +34.1 | 14,218,642 | |
109 | 138 | 93 | 132 | +21 | +18.9 | 5,101,551 | |
89 | 119 | 86 | 111 | +22 | +24.7 | 3,736,837 | |
78 | 112 | 64 | 89 | +12 | +15.6 | 10,620,706 | |
71 | 85 | 53 | 77 | +3 | +4.1 | 6,544,565 | |
82 | 113 | 67 | 74 | -9 | -10.8 | 15,717,757 | |
84 | 92 | 80 | 83 | +1 | +1.2 | 2,377,224 | |
99 | 99 | 82 | 82 | -16 | -16.3 | 2,858,129 | |
114 | 114 | 97 | 98 | -16 | -14.0 | 2,198,122 | |
110 | 115 | 104 | 114 | +4 | +3.6 | 3,272,733 | |
88 | 122 | 87 | 110 | +23 | +26.4 | 6,591,666 | |
108 | 129 | 85 | 87 | -21 | -19.4 | 10,837,908 | |
122 | 148 | 104 | 108 | -10 | -8.5 | 17,856,779 | |
98 | 146 | 92 | 118 | +18 | +18.0 | 14,249,542 |