38,236.07 | -37.98 | 153.62 | +0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.48% | 1.18% | -0.26% |
52週高値 | 1,166 | 52週安値 | 235 | ||
---|---|---|---|---|---|
年初来高値 | 599 | 年初来安値 | 330 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
463 | 480 | 440 | 465 | 0 | 0.0 | 269,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
146 | 149 | 110 | 131 | -15 | -10.3 | 1,889,719 | |
105 | 159 | 98 | 146 | +40 | +37.7 | 4,567,846 | |
91 | 108 | 89 | 106 | +15 | +16.5 | 624,606 | |
97 | 97 | 86 | 91 | -3 | -3.2 | 301,203 | |
90 | 101 | 82 | 94 | +5 | +5.6 | 561,006 | |
100 | 100 | 77 | 89 | -11 | -11.0 | 480,305 | |
94 | 109 | 90 | 100 | +2 | +2.0 | 894,909 | |
104 | 119 | 85 | 98 | -5 | -4.9 | 1,899,319 | |
78 | 107 | 77 | 103 | +22 | +27.2 | 2,071,521 | |
101 | 102 | 66 | 81 | -19 | -19.0 | 999,610 | |
116 | 128 | 88 | 100 | -18 | -15.3 | 2,068,521 | |
137 | 140 | 102 | 118 | -20 | -14.5 | 2,347,823 | |
142 | 146 | 130 | 138 | -3 | -2.1 | 1,148,411 | |
207 | 208 | 137 | 141 | -66 | -31.9 | 4,600,246 | |
190 | 219 | 165 | 207 | +17 | +8.9 | 3,354,334 | |
162 | 212 | 157 | 190 | +27 | +16.6 | 4,965,050 | |
131 | 215 | 116 | 163 | +31 | +23.5 | 12,211,922 | |
126 | 153 | 119 | 132 | +8 | +6.5 | 5,950,560 | |
124 | 130 | 120 | 124 | -3 | -2.4 | 681,907 | |
128 | 141 | 120 | 127 | -3 | -2.3 | 1,349,413 | |
134 | 149 | 122 | 130 | 0 | 0.0 | 2,409,024 | |
118 | 148 | 105 | 130 | +12 | +10.2 | 3,184,832 | |
140 | 172 | 115 | 118 | -23 | -16.3 | 4,769,748 | |
185 | 197 | 128 | 141 | -51 | -26.6 | 6,793,268 | |
108 | 222 | 106 | 192 | +85 | +79.4 | 19,133,591 | |
91 | 156 | 89 | 107 | +17 | +18.9 | 15,813,758 | |
94 | 97 | 87 | 90 | -5 | -5.3 | 1,973,420 | |
83 | 104 | 78 | 95 | +9 | +10.5 | 2,456,725 | |
83 | 99 | 81 | 86 | 0 | 0.0 | 1,909,219 | |
85 | 98 | 80 | 86 | +2 | +2.4 | 1,729,517 |