38,236.07 | -37.98 | 153.79 | +0.91 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.59% | 1.18% | 1.16% |
52週高値 | 1,166 | 52週安値 | 235 | ||
---|---|---|---|---|---|
年初来高値 | 599 | 年初来安値 | 330 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
463 | 480 | 440 | 465 | 0 | 0.0 | 269,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
606 | 616 | 523 | 616 | +10 | +1.7 | 98,700 | |
593 | 639 | 583 | 606 | +17 | +2.9 | 216,600 | |
606 | 639 | 566 | 589 | -27 | -4.4 | 237,300 | |
613 | 693 | 596 | 616 | -10 | -1.6 | 510,300 | |
613 | 739 | 593 | 626 | +7 | +1.1 | 909,900 | |
439 | 633 | 319 | 619 | +210 | +51.3 | 747,300 | |
629 | 649 | 409 | 409 | -240 | -37.0 | 242,400 | |
816 | 876 | 606 | 649 | -157 | -19.5 | 1,243,800 | |
706 | 956 | 686 | 806 | +60 | +8.0 | 3,346,800 | |
903 | 926 | 533 | 746 | -157 | -17.4 | 850,800 | |
916 | 1,199 | 799 | 903 | -10 | -1.1 | 2,639,100 | |
909 | 986 | 883 | 913 | +4 | +0.4 | 1,365,000 | |
929 | 1,056 | 856 | 909 | -14 | -1.5 | 2,577,900 | |
906 | 1,063 | 823 | 923 | +44 | +5.0 | 2,967,600 | |
1,119 | 1,309 | 793 | 879 | -257 | -22.6 | 5,866,900 | |
886 | 1,279 | 636 | 1,136 | +303 | +36.4 | 15,852,800 | |
559 | 993 | 549 | 833 | +274 | +49.0 | 7,508,200 | |
533 | 616 | 533 | 559 | +30 | +5.7 | 678,000 | |
573 | 599 | 489 | 529 | -44 | -7.7 | 478,500 | |
546 | 649 | 516 | 573 | +30 | +5.5 | 1,374,300 | |
639 | 689 | 529 | 543 | -100 | -15.6 | 1,217,100 | |
579 | 676 | 536 | 643 | +84 | +15.0 | 568,800 | |
499 | 609 | 493 | 559 | +50 | +9.8 | 278,100 | |
556 | 576 | 446 | 509 | -54 | -9.6 | 207,300 | |
579 | 616 | 516 | 563 | -46 | -7.6 | 243,000 | |
596 | 656 | 543 | 609 | +33 | +5.7 | 230,700 | |
559 | 676 | 489 | 576 | +27 | +4.9 | 346,200 | |
583 | 616 | 533 | 549 | -24 | -4.2 | 285,600 | |
656 | 813 | 546 | 573 | -73 | -11.3 | 1,482,300 | |
579 | 726 | 519 | 646 | +87 | +15.6 | 2,166,000 |