38,236.07 | -37.98 | 153.20 | +0.32 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.20% | 1.18% | -0.26% |
52週高値 | 1,166 | 52週安値 | 235 | ||
---|---|---|---|---|---|
年初来高値 | 599 | 年初来安値 | 330 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
463 | 480 | 440 | 465 | 0 | 0.0 | 269,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
102 | 113 | 86 | 100 | -3 | -2.9 | 10,550,206 | |
131 | 153 | 101 | 103 | -27 | -20.8 | 14,296,343 | |
144 | 150 | 122 | 130 | -13 | -9.1 | 6,898,569 | |
172 | 183 | 140 | 143 | -24 | -14.4 | 18,424,384 | |
246 | 274 | 145 | 167 | -82 | -32.9 | 48,798,788 | |
152 | 252 | 116 | 249 | +102 | +69.4 | 37,994,180 | |
138 | 197 | 122 | 147 | +12 | +8.9 | 19,173,192 | |
205 | 207 | 121 | 135 | -69 | -33.8 | 8,353,884 | |
244 | 244 | 181 | 204 | -30 | -12.8 | 8,211,382 | |
263 | 269 | 195 | 234 | -25 | -9.7 | 16,022,560 | |
235 | 340 | 179 | 259 | +22 | +9.3 | 48,539,285 | |
625 | 666 | 229 | 237 | -395 | -62.5 | 54,767,348 | |
494 | 654 | 445 | 632 | +142 | +29.0 | 28,895,089 | |
678 | 753 | 410 | 490 | -193 | -28.3 | 47,618,876 | |
299 | 759 | 296 | 683 | +355 | +108.2 | 69,260,493 | |
265 | 349 | 205 | 328 | +73 | +28.6 | 41,911,619 | |
239 | 314 | 230 | 255 | +24 | +10.4 | 45,935,259 | |
239 | 329 | 219 | 231 | -5 | -2.1 | 47,670,477 | |
268 | 284 | 212 | 236 | -18 | -7.1 | 16,722,467 | |
233 | 262 | 197 | 254 | +25 | +10.9 | 11,533,615 | |
235 | 247 | 173 | 229 | -9 | -3.8 | 10,741,007 | |
205 | 309 | 163 | 238 | +33 | +16.1 | 44,095,341 | |
121 | 329 | 121 | 205 | +84 | +69.4 | 44,258,543 | |
111 | 133 | 103 | 121 | +12 | +11.0 | 1,883,719 | |
103 | 122 | 99 | 109 | +6 | +5.8 | 763,208 | |
121 | 131 | 95 | 103 | -19 | -15.6 | 1,976,420 | |
148 | 148 | 113 | 122 | -24 | -16.4 | 1,337,113 | |
125 | 159 | 123 | 146 | +18 | +14.1 | 4,093,841 | |
125 | 137 | 102 | 128 | +8 | +6.7 | 2,642,426 | |
130 | 135 | 103 | 120 | -11 | -8.4 | 1,714,517 |