38,236.07 | -37.98 | 153.57 | +0.69 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.45% | 1.18% | -0.26% |
52週高値 | 1,454 | 52週安値 | 336 | ||
---|---|---|---|---|---|
年初来高値 | 1,454 | 年初来安値 | 736 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
852 | 852 | 806 | 830 | -10 | -1.2 | 33,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
373 | 382 | 325 | 355 | -12 | -3.3 | 410,600 | |
396 | 396 | 351 | 367 | -13 | -3.4 | 609,400 | |
356 | 400 | 356 | 380 | +40 | +11.8 | 1,065,800 | |
458 | 545 | 340 | 340 | -70 | -17.1 | 4,414,900 | |
249 | 410 | 230 | 410 | +169 | +70.1 | 2,612,400 | |
282 | 295 | 235 | 241 | -31 | -11.4 | 533,600 | |
381 | 386 | 260 | 272 | -133 | -32.8 | 2,586,000 | |
677 | 677 | 405 | 405 | -172 | -29.8 | 5,777,100 | |
339 | 577 | 336 | 577 | +222 | +62.5 | 1,721,700 | |
381 | 387 | 350 | 355 | -29 | -7.6 | 57,600 | |
387 | 395 | 381 | 384 | -2 | -0.5 | 18,000 | |
375 | 396 | 375 | 386 | -1 | -0.3 | 42,400 | |
416 | 416 | 380 | 387 | -32 | -7.6 | 102,600 | |
420 | 425 | 406 | 419 | -2 | -0.5 | 33,900 | |
413 | 426 | 411 | 421 | +10 | +2.4 | 52,800 | |
405 | 415 | 392 | 411 | +2 | +0.5 | 74,500 | |
408 | 411 | 405 | 409 | -2 | -0.5 | 13,000 | |
420 | 463 | 403 | 411 | -14 | -3.3 | 217,900 | |
434 | 443 | 413 | 425 | -13 | -3.0 | 90,200 | |
451 | 464 | 435 | 438 | -19 | -4.2 | 179,400 | |
490 | 501 | 451 | 457 | -27 | -5.6 | 382,900 | |
541 | 566 | 470 | 484 | +3 | +0.6 | 3,568,100 | |
400 | 481 | 390 | 481 | +86 | +21.8 | 580,000 | |
405 | 425 | 387 | 395 | -2 | -0.5 | 31,400 | |
410 | 410 | 382 | 397 | -13 | -3.2 | 28,900 | |
412 | 416 | 404 | 410 | -2 | -0.5 | 23,300 | |
403 | 430 | 403 | 412 | +7 | +1.7 | 18,500 | |
404 | 407 | 399 | 405 | +4 | +1.0 | 9,600 | |
402 | 407 | 395 | 401 | -1 | -0.2 | 12,300 | |
412 | 412 | 396 | 402 | -9 | -2.2 | 18,600 |