37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,454 | 52週安値 | 336 | ||
---|---|---|---|---|---|
年初来高値 | 1,454 | 年初来安値 | 736 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
929 | 1,454 | 736 | 804 | -146 | -15.4 | 15,281,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
300 | 993 | 300 | 950 | +650 | +216.7 | 16,171,700 | |
308 | 524 | 280 | 300 | -10 | -3.2 | 21,474,700 | |
465 | 655 | 293 | 310 | -150 | -32.6 | 10,424,800 | |
405 | 732 | 230 | 460 | +51 | +12.5 | 46,709,900 | |
375 | 620 | 347 | 409 | +31 | +8.2 | 8,584,300 | |
506 | 590 | 323 | 378 | -128 | -25.3 | 7,395,100 | |
283 | 730 | 280 | 506 | +229 | +82.7 | 21,753,800 | |
400 | 427 | 261 | 277 | -118 | -29.9 | 3,422,300 | |
202 | 875 | 200 | 395 | +190 | +92.7 | 44,115,000 | |
215 | 269 | 164 | 205 | -13 | -6.0 | 9,837,600 | |
291 | 328 | 158 | 218 | -60 | -21.6 | 18,996,300 | |
169 | 370 | 122 | 278 | +110 | +65.5 | 46,572,500 | |
275 | 411 | 100 | 168 | -110 | -39.6 | 29,594,300 | |
221 | 542 | 159 | 278 | +55 | +24.7 | 17,736,700 | |
176 | 542 | 102 | 223 | +46 | +26.0 | 3,514,700 | |
1,260 | 1,260 | 175 | 177 | -1,093 | -86.1 | 1,414,800 | |
1,910 | 2,160 | 1,160 | 1,270 | -610 | -32.4 | 7,987,000 | |
5,430 | 6,100 | 1,490 | 1,880 | -3,620 | -65.8 | 9,506,000 | |
2,000 | 8,760 | 1,950 | 5,500 | +3,552 | +182.3 | 6,825,740 | |
4,150 | 5,850 | 1,227 | 1,948 | -2,057 | -51.4 | 5,347,770 | |
1,425 | 8,000 | 752 | 4,005 | +2,605 | +186.1 | 5,070,880 | |
4,000 | 4,095 | 1,250 | 1,400 | - | - | 215,080 |