38,236.07 | -37.98 | 152.82 | -0.06 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.03% | 1.18% | -0.26% |
52週高値 | 1,454 | 52週安値 | 336 | ||
---|---|---|---|---|---|
年初来高値 | 1,454 | 年初来安値 | 736 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
852 | 852 | 806 | 830 | -10 | -1.2 | 33,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
303 | 329 | 301 | 305 | +3 | +1.0 | 33,200 | |
308 | 315 | 301 | 302 | -8 | -2.6 | 16,700 | |
310 | 316 | 308 | 310 | -1 | -0.3 | 27,600 | |
307 | 326 | 299 | 311 | -3 | -1.0 | 37,300 | |
309 | 356 | 308 | 314 | +6 | +1.9 | 144,800 | |
301 | 308 | 297 | 308 | +12 | +4.1 | 31,900 | |
325 | 350 | 293 | 296 | -33 | -10.0 | 75,100 | |
344 | 344 | 320 | 329 | -14 | -4.1 | 39,700 | |
340 | 348 | 334 | 343 | +4 | +1.2 | 40,600 | |
345 | 347 | 337 | 339 | -6 | -1.7 | 20,700 | |
343 | 351 | 340 | 345 | +3 | +0.9 | 30,200 | |
338 | 353 | 335 | 342 | +4 | +1.2 | 31,300 | |
344 | 347 | 335 | 338 | -6 | -1.7 | 19,400 | |
345 | 351 | 340 | 344 | +1 | +0.3 | 25,300 | |
359 | 360 | 342 | 343 | -17 | -4.7 | 29,100 | |
366 | 366 | 356 | 360 | -5 | -1.4 | 14,300 | |
369 | 373 | 360 | 365 | -12 | -3.2 | 23,500 | |
380 | 385 | 370 | 377 | -3 | -0.8 | 48,400 | |
380 | 383 | 367 | 380 | 0 | 0.0 | 40,100 | |
384 | 393 | 379 | 380 | -5 | -1.3 | 43,100 | |
376 | 386 | 360 | 385 | +25 | +6.9 | 34,000 | |
395 | 413 | 360 | 360 | -107 | -22.9 | 123,100 | |
442 | 467 | 437 | 467 | +20 | +4.5 | 38,000 | |
460 | 462 | 445 | 447 | -17 | -3.7 | 16,300 | |
471 | 474 | 460 | 464 | -3 | -0.6 | 14,800 | |
475 | 475 | 467 | 467 | -2 | -0.4 | 10,300 | |
477 | 481 | 467 | 469 | -8 | -1.7 | 34,100 | |
490 | 490 | 473 | 477 | -10 | -2.1 | 29,000 | |
480 | 522 | 478 | 487 | +9 | +1.9 | 87,800 | |
499 | 504 | 475 | 478 | -21 | -4.2 | 43,000 |