38,236.07 | -37.98 | 152.80 | -0.08 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.05% | 1.18% | -0.26% |
52週高値 | 1,454 | 52週安値 | 336 | ||
---|---|---|---|---|---|
年初来高値 | 1,454 | 年初来安値 | 736 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
852 | 852 | 806 | 830 | -10 | -1.2 | 33,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
521 | 654 | 490 | 562 | +21 | +3.9 | 1,489,800 | |
544 | 545 | 502 | 541 | -4 | -0.7 | 256,500 | |
512 | 576 | 500 | 545 | +38 | +7.5 | 180,900 | |
546 | 556 | 500 | 507 | -42 | -7.7 | 223,300 | |
592 | 655 | 535 | 549 | -51 | -8.5 | 418,500 | |
626 | 677 | 584 | 600 | -36 | -5.7 | 631,100 | |
593 | 680 | 590 | 636 | +46 | +7.8 | 575,600 | |
606 | 635 | 587 | 590 | -7 | -1.2 | 600,800 | |
541 | 655 | 534 | 597 | +69 | +13.1 | 1,402,400 | |
565 | 588 | 522 | 528 | -18 | -3.3 | 915,300 | |
531 | 620 | 486 | 546 | +16 | +3.0 | 2,125,300 | |
555 | 634 | 527 | 530 | -16 | -2.9 | 1,309,700 | |
580 | 732 | 545 | 546 | -14 | -2.5 | 3,247,500 | |
476 | 595 | 474 | 560 | +78 | +16.2 | 1,841,000 | |
474 | 531 | 451 | 482 | 0 | 0.0 | 1,806,400 | |
440 | 488 | 403 | 482 | +58 | +13.7 | 1,380,000 | |
385 | 467 | 379 | 424 | +47 | +12.5 | 3,371,100 | |
371 | 379 | 369 | 377 | +7 | +1.9 | 38,400 | |
376 | 397 | 364 | 370 | -3 | -0.8 | 241,400 | |
365 | 388 | 365 | 373 | +9 | +2.5 | 124,800 | |
365 | 379 | 350 | 364 | -12 | -3.2 | 95,100 | |
384 | 399 | 363 | 376 | -12 | -3.1 | 194,400 | |
360 | 395 | 342 | 388 | +32 | +9.0 | 196,300 | |
377 | 388 | 351 | 356 | -13 | -3.5 | 203,900 | |
400 | 410 | 356 | 369 | -8 | -2.1 | 550,400 | |
344 | 377 | 339 | 377 | +33 | +9.6 | 293,400 | |
342 | 363 | 334 | 344 | -6 | -1.7 | 166,600 | |
346 | 357 | 337 | 350 | +4 | +1.2 | 155,800 | |
339 | 353 | 333 | 346 | +4 | +1.2 | 60,100 | |
371 | 371 | 341 | 342 | -13 | -3.7 | 162,500 |