38,236.07 | -37.98 | 153.76 | +0.88 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.57% | 1.18% | 1.16% |
52週高値 | 1,454 | 52週安値 | 336 | ||
---|---|---|---|---|---|
年初来高値 | 1,454 | 年初来安値 | 736 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
852 | 852 | 806 | 830 | -10 | -1.2 | 33,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
779 | 779 | 618 | 644 | -120 | -15.7 | 622,600 | |
595 | 809 | 574 | 764 | +171 | +28.8 | 1,595,700 | |
582 | 616 | 573 | 593 | +11 | +1.9 | 129,500 | |
585 | 593 | 555 | 582 | +7 | +1.2 | 106,700 | |
511 | 591 | 509 | 575 | +64 | +12.5 | 337,700 | |
545 | 545 | 508 | 511 | -30 | -5.5 | 56,700 | |
474 | 546 | 470 | 541 | +68 | +14.4 | 163,700 | |
500 | 500 | 457 | 473 | -31 | -6.2 | 79,900 | |
486 | 510 | 484 | 504 | +18 | +3.7 | 79,600 | |
586 | 597 | 486 | 486 | -80 | -14.1 | 328,600 | |
486 | 638 | 484 | 566 | +75 | +15.3 | 2,849,600 | |
500 | 515 | 489 | 491 | -8 | -1.6 | 44,400 | |
488 | 519 | 465 | 499 | +19 | +4.0 | 71,500 | |
508 | 526 | 454 | 480 | -39 | -7.5 | 198,600 | |
439 | 565 | 403 | 519 | +80 | +18.2 | 696,300 | |
440 | 442 | 437 | 439 | 0 | 0.0 | 24,600 | |
435 | 445 | 423 | 439 | +1 | +0.2 | 26,600 | |
445 | 447 | 435 | 438 | -7 | -1.6 | 36,900 | |
437 | 451 | 436 | 445 | +7 | +1.6 | 136,600 | |
438 | 440 | 434 | 438 | +5 | +1.2 | 119,800 | |
353 | 445 | 352 | 433 | +80 | +22.7 | 1,026,100 | |
354 | 355 | 336 | 353 | +3 | +0.9 | 66,200 | |
360 | 360 | 348 | 350 | -9 | -2.5 | 14,800 | |
357 | 360 | 343 | 359 | +5 | +1.4 | 64,300 | |
341 | 365 | 335 | 354 | +11 | +3.2 | 107,900 | |
350 | 355 | 343 | 343 | -8 | -2.3 | 31,400 | |
331 | 360 | 331 | 351 | +21 | +6.4 | 119,200 | |
339 | 339 | 324 | 330 | -3 | -0.9 | 22,600 | |
339 | 344 | 324 | 333 | -6 | -1.8 | 24,500 | |
347 | 347 | 316 | 339 | -18 | -5.0 | 83,900 |