38,236.07 | -37.98 | 153.89 | +1.01 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.66% | 1.18% | -0.26% |
52週高値 | 1,454 | 52週安値 | 336 | ||
---|---|---|---|---|---|
年初来高値 | 1,454 | 年初来安値 | 736 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
852 | 852 | 806 | 830 | -10 | -1.2 | 33,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
503 | 513 | 498 | 499 | -2 | -0.4 | 33,000 | |
496 | 505 | 494 | 501 | +2 | +0.4 | 27,800 | |
506 | 515 | 499 | 499 | -5 | -1.0 | 29,900 | |
496 | 535 | 492 | 504 | +8 | +1.6 | 109,800 | |
519 | 519 | 472 | 496 | -17 | -3.3 | 106,500 | |
511 | 521 | 499 | 513 | +3 | +0.6 | 80,300 | |
513 | 519 | 509 | 510 | -3 | -0.6 | 28,200 | |
518 | 529 | 511 | 513 | -8 | -1.5 | 46,000 | |
555 | 563 | 517 | 521 | -40 | -7.1 | 109,200 | |
555 | 568 | 544 | 561 | +6 | +1.1 | 161,900 | |
533 | 573 | 529 | 555 | +19 | +3.5 | 295,000 | |
530 | 560 | 524 | 536 | +6 | +1.1 | 120,000 | |
547 | 569 | 509 | 530 | -27 | -4.8 | 239,700 | |
535 | 605 | 522 | 557 | +32 | +6.1 | 667,900 | |
506 | 530 | 488 | 525 | +26 | +5.2 | 126,100 | |
528 | 545 | 471 | 499 | -27 | -5.1 | 168,700 | |
555 | 580 | 522 | 526 | -34 | -6.1 | 160,300 | |
602 | 612 | 552 | 560 | -48 | -7.9 | 269,900 | |
568 | 611 | 565 | 608 | +41 | +7.2 | 190,100 | |
547 | 584 | 543 | 567 | +22 | +4.0 | 135,700 | |
625 | 630 | 542 | 545 | -90 | -14.2 | 471,700 | |
570 | 655 | 557 | 635 | +60 | +10.4 | 1,667,300 | |
581 | 587 | 548 | 575 | -36 | -5.9 | 703,000 | |
465 | 642 | 450 | 611 | +151 | +32.8 | 3,324,000 | |
465 | 530 | 459 | 460 | -14 | -3.0 | 507,900 | |
501 | 505 | 457 | 474 | -27 | -5.4 | 175,600 | |
510 | 536 | 499 | 501 | -5 | -1.0 | 165,300 | |
510 | 528 | 491 | 506 | -9 | -1.7 | 249,600 | |
543 | 563 | 506 | 515 | -18 | -3.4 | 416,100 | |
578 | 578 | 516 | 533 | -29 | -5.2 | 823,800 |