38,236.07 | -37.98 | 153.77 | +0.89 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.58% | 1.18% | -0.26% |
52週高値 | 1,454 | 52週安値 | 336 | ||
---|---|---|---|---|---|
年初来高値 | 1,454 | 年初来安値 | 736 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
852 | 852 | 806 | 830 | -10 | -1.2 | 33,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
373 | 383 | 351 | 357 | -18 | -4.8 | 65,500 | |
395 | 395 | 371 | 375 | -18 | -4.6 | 145,400 | |
359 | 393 | 352 | 393 | +41 | +11.6 | 230,700 | |
340 | 355 | 330 | 352 | +14 | +4.1 | 150,400 | |
323 | 342 | 323 | 338 | +16 | +5.0 | 98,400 | |
318 | 333 | 316 | 322 | +4 | +1.3 | 81,700 | |
316 | 321 | 311 | 318 | +7 | +2.3 | 44,600 | |
316 | 319 | 308 | 311 | -8 | -2.5 | 28,500 | |
313 | 328 | 311 | 319 | +8 | +2.6 | 25,000 | |
300 | 315 | 300 | 311 | +11 | +3.7 | 11,900 | |
302 | 304 | 295 | 300 | -2 | -0.7 | 50,300 | |
327 | 330 | 301 | 302 | -28 | -8.5 | 62,300 | |
337 | 340 | 324 | 330 | -7 | -2.1 | 47,800 | |
354 | 395 | 337 | 337 | -14 | -4.0 | 547,400 | |
349 | 357 | 347 | 351 | +2 | +0.6 | 28,900 | |
349 | 356 | 345 | 349 | 0 | 0.0 | 42,700 | |
353 | 360 | 339 | 349 | +8 | +2.3 | 148,800 | |
347 | 360 | 340 | 341 | -2 | -0.6 | 113,200 | |
356 | 368 | 330 | 343 | -10 | -2.8 | 190,700 | |
359 | 384 | 343 | 353 | -19 | -5.1 | 505,600 | |
336 | 438 | 334 | 372 | +28 | +8.1 | 3,471,700 | |
340 | 348 | 325 | 344 | +4 | +1.2 | 47,200 | |
319 | 348 | 318 | 340 | +17 | +5.3 | 31,400 | |
343 | 343 | 313 | 323 | -12 | -3.6 | 39,200 | |
364 | 364 | 329 | 335 | -26 | -7.2 | 57,000 | |
359 | 366 | 347 | 361 | +5 | +1.4 | 60,700 | |
352 | 383 | 341 | 356 | +5 | +1.4 | 154,700 | |
371 | 448 | 351 | 351 | -30 | -7.9 | 1,136,000 | |
375 | 402 | 369 | 381 | -2 | -0.5 | 192,700 | |
390 | 418 | 379 | 383 | -23 | -5.7 | 332,700 |