38,236.07 | -37.98 | 153.94 | +1.06 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.69% | 1.18% | -0.26% |
52週高値 | 1,454 | 52週安値 | 336 | ||
---|---|---|---|---|---|
年初来高値 | 1,454 | 年初来安値 | 736 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
852 | 852 | 806 | 830 | -10 | -1.2 | 33,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
429 | 435 | 407 | 429 | +6 | +1.4 | 69,300 | |
402 | 423 | 397 | 423 | +20 | +5.0 | 23,100 | |
420 | 446 | 390 | 403 | -18 | -4.3 | 74,700 | |
395 | 445 | 390 | 421 | +24 | +6.0 | 132,800 | |
401 | 401 | 378 | 397 | +4 | +1.0 | 45,400 | |
409 | 409 | 380 | 393 | -16 | -3.9 | 94,200 | |
357 | 411 | 350 | 409 | +60 | +17.2 | 154,300 | |
375 | 380 | 347 | 349 | -29 | -7.7 | 11,200 | |
392 | 392 | 329 | 378 | -6 | -1.6 | 34,100 | |
407 | 410 | 366 | 384 | -35 | -8.4 | 48,200 | |
413 | 433 | 413 | 419 | -26 | -5.8 | 14,100 | |
452 | 454 | 423 | 445 | -9 | -2.0 | 26,500 | |
413 | 457 | 405 | 454 | +47 | +11.5 | 69,200 | |
411 | 430 | 385 | 407 | -5 | -1.2 | 30,100 | |
465 | 465 | 412 | 412 | -45 | -9.8 | 77,400 | |
426 | 468 | 418 | 457 | +22 | +5.1 | 392,700 | |
383 | 450 | 324 | 435 | +44 | +11.3 | 338,200 | |
414 | 415 | 383 | 391 | -19 | -4.6 | 39,100 | |
421 | 424 | 403 | 410 | -14 | -3.3 | 59,800 | |
430 | 472 | 402 | 424 | -5 | -1.2 | 172,300 | |
400 | 439 | 398 | 429 | +29 | +7.2 | 168,000 | |
404 | 407 | 398 | 400 | -4 | -1.0 | 16,900 | |
405 | 407 | 397 | 404 | -2 | -0.5 | 16,400 | |
402 | 409 | 400 | 406 | +4 | +1.0 | 15,100 | |
420 | 420 | 393 | 402 | -14 | -3.4 | 24,600 | |
395 | 418 | 387 | 416 | +23 | +5.9 | 33,200 | |
389 | 398 | 381 | 393 | +5 | +1.3 | 11,000 | |
387 | 402 | 370 | 388 | -19 | -4.7 | 26,700 | |
416 | 427 | 392 | 407 | -22 | -5.1 | 19,200 | |
432 | 435 | 413 | 429 | - | - | 24,400 |