38,236.07 | -37.98 | 152.84 | -0.04 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.02% | 1.18% | -0.26% |
52週高値 | 1,454 | 52週安値 | 336 | ||
---|---|---|---|---|---|
年初来高値 | 1,454 | 年初来安値 | 736 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
852 | 852 | 806 | 830 | -10 | -1.2 | 33,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
418 | 455 | 382 | 406 | -19 | -4.5 | 416,500 | |
435 | 493 | 406 | 425 | -34 | -7.4 | 3,121,300 | |
338 | 524 | 325 | 459 | +124 | +37.0 | 6,903,400 | |
317 | 395 | 312 | 335 | +20 | +6.3 | 1,237,300 | |
310 | 317 | 302 | 315 | +6 | +1.9 | 18,900 | |
300 | 320 | 299 | 309 | +15 | +5.1 | 21,400 | |
306 | 307 | 293 | 294 | -12 | -3.9 | 16,600 | |
294 | 310 | 292 | 306 | +12 | +4.1 | 32,200 | |
306 | 309 | 290 | 294 | -19 | -6.1 | 34,300 | |
304 | 314 | 302 | 313 | +3 | +1.0 | 42,400 | |
287 | 323 | 284 | 310 | +23 | +8.0 | 155,900 | |
286 | 287 | 280 | 287 | +3 | +1.1 | 20,000 | |
290 | 292 | 280 | 284 | -7 | -2.4 | 39,300 | |
288 | 293 | 282 | 291 | +2 | +0.7 | 32,200 | |
293 | 293 | 285 | 289 | -6 | -2.0 | 19,200 | |
288 | 341 | 285 | 295 | +6 | +2.1 | 353,700 | |
294 | 296 | 287 | 289 | -5 | -1.7 | 18,300 | |
297 | 299 | 290 | 294 | -3 | -1.0 | 28,400 | |
296 | 298 | 291 | 297 | +7 | +2.4 | 26,200 | |
285 | 295 | 281 | 290 | -5 | -1.7 | 80,900 | |
300 | 302 | 295 | 295 | 0 | 0.0 | 40,500 | |
288 | 304 | 280 | 295 | +10 | +3.5 | 34,100 | |
294 | 296 | 285 | 285 | -12 | -4.0 | 52,100 | |
349 | 353 | 296 | 297 | -46 | -13.4 | 252,700 | |
293 | 416 | 286 | 343 | +51 | +17.5 | 1,098,400 | |
300 | 302 | 288 | 292 | -12 | -3.9 | 7,200 | |
298 | 304 | 295 | 304 | +9 | +3.1 | 6,400 | |
291 | 302 | 291 | 295 | 0 | 0.0 | 5,100 | |
300 | 305 | 289 | 295 | -11 | -3.6 | 25,900 | |
319 | 319 | 297 | 306 | +1 | +0.3 | 23,000 |