38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,290 | 52週安値 | 3,475 | ||
---|---|---|---|---|---|
年初来高値 | 4,290 | 年初来安値 | 3,865 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,100 | 4,230 | 4,060 | 4,130 | +40 | +1.0 | 392,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,005 | -1.1 | 4,002 | 507,500 | 200 | 4,600 | 23.00 | |
4,050 | -1.6 | 4,148 | 546,120 | 2,500 | 2,600 | 1.04 | |
4,115 | +1.6 | 4,104 | 382,820 | 7,300 | 13,100 | 1.79 | |
4,050 | +1.6 | 4,034 | 395,460 | 10,900 | 13,100 | 1.20 | |
3,985 | -1.6 | 4,064 | 402,300 | 12,200 | 27,500 | 2.25 | |
4,050 | -0.4 | 4,086 | 506,660 | 24,200 | 36,400 | 1.50 | |
4,065 | +9.1 | 3,954 | 755,360 | 24,800 | 50,400 | 2.03 | |
3,725 | +0.7 | 3,743 | 276,940 | 26,800 | 42,300 | 1.58 | |
3,700 | +3.2 | 3,655 | 291,960 | 31,900 | 58,200 | 1.82 | |
3,585 | -0.6 | 3,604 | 431,800 | 45,900 | 59,600 | 1.30 | |
3,605 | -0.3 | 3,610 | 332,480 | 62,400 | 93,700 | 1.50 | |
3,615 | +0.8 | 3,604 | 214,140 | 57,700 | 68,500 | 1.19 | |
3,585 | -0.3 | 3,582 | 382,540 | 56,900 | 72,000 | 1.27 | |
3,595 | -0.7 | 3,595 | 357,500 | 52,500 | 64,600 | 1.23 | |
3,620 | +0.6 | 3,623 | 349,260 | 50,800 | 66,500 | 1.31 | |
3,600 | -1.2 | 3,618 | 354,540 | 50,800 | 67,900 | 1.34 | |
3,645 | +1.0 | 3,625 | 448,440 | 50,900 | 79,600 | 1.56 | |
3,610 | +2.0 | 3,564 | 519,380 | 50,500 | 90,100 | 1.78 | |
3,540 | -1.3 | 3,519 | 415,340 | 68,800 | 92,600 | 1.35 | |
3,585 | -1.9 | 3,635 | 304,780 | 80,200 | 71,900 | 0.90 | |
3,655 | -0.9 | 3,680 | 410,220 | 85,300 | 83,800 | 0.98 | |
3,690 | -0.8 | 3,738 | 681,160 | 91,900 | 122,300 | 1.33 | |
3,720 | -0.1 | 3,732 | 191,460 | - | - | - | |
3,725 | +3.9 | 3,676 | 483,240 | 89,100 | 40,200 | 0.45 | |
3,585 | +1.1 | 3,547 | 253,740 | 83,500 | 46,300 | 0.55 | |
3,545 | +1.4 | 3,521 | 270,480 | 61,800 | 51,500 | 0.83 | |
3,495 | -0.1 | 3,522 | 420,120 | 66,300 | 59,600 | 0.90 | |
3,500 | -2.4 | 3,578 | 658,980 | 80,400 | 65,700 | 0.82 | |
3,585 | +0.8 | 3,551 | 346,060 | 640,000 | 85,200 | 0.13 | |
3,555 | -3.0 | 3,587 | 402,960 | 349,300 | 98,600 | 0.28 |